Tour v492
RAMP
LIVERAMP HLDGS INC
$37.84 -0.07%
(8/4 18:09) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:12)
◀ 8/5 14:23 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 48
Calls: 28 (58%)
Puts: 20 (42%)
Prior (08/04) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior +60.00%
Calls: -6.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,324
Calls: 3,208 (97%)
Puts: 116 (3%)
Prior 7-Day Average 1,662
Calls: 458 (97%)
Puts: 16 (3%)
Current vs Prior 7-Day Avg -97.11%
Calls: -93.89%
Puts: +20.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $4.7K
Calls: $3.9K (81%)
Puts: $880 (19%)
Prior (08/04) $840
Calls: $840 (100%)
Puts: -- (0%)
Current vs Prior +463.10%
Calls: +358.33%
Puts: +0.00%
Prior 7-Day Total $99.4K
Calls: $96.2K (97%)
Puts: $3.2K (3%)
Prior 7-Day Average $49.7K
Calls: $13.7K (97%)
Puts: $454 (3%)
Current vs Prior 7-Day Avg -90.48%
Calls: -71.99%
Puts: +93.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.71
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +1856.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 21,664
Calls: 15,543 (72%)
Puts: 6,121 (28%)
Prior (08/04) 21,618
Calls: 15,497 (72%)
Puts: 6,121 (28%)
Current vs Prior +0.21%
Prior 7-Day Total 31,330
Calls: 20,473 (65%)
Puts: 10,857 (35%)
Prior 7-Day Average 15,665
Calls: 10,236 (65%)
Puts: 5,428 (35%)
Current vs Prior 7-Day Avg +38.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 2.25% | 7.53%
Prior 0.93% | 1.80%
Current vs Prior +142.15% | +317.90%
Prior 7-Day Avg 1.59% | 4.77%
Current vs 7-Day Avg +41.33% | +57.97%
Prior 7-Day Eod 0.93% | 1.80%
Current vs 7-Day Eod +142.15% | +317.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.68% | 0.00%
Calls: 175.68% | 0.00%
Puts: -- | --
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior +11.79% | --
Prior 7-Day Avg 157.15% | 100.00%
Calls: 114.29% | 100.00%
Puts: 200.00% | 100.00%
Current vs 7-Day Avg +11.79% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.9K) vs puts ($880). Massive premium surge with dollar volume up 463% vs prior. Above-average activity with volume up 60% vs prior. Call-heavy open interest (15,543 calls vs 6,121 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.9010.10$8.0052.5%--0.94114
$32.50Aug 213.407.60$5.5076.4%--0.9266
$35.00Aug 210.905.10$3.00140.0%--0.88416
$37.50Aug 210.051.35$0.70185.7%10.61413
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.051.35$0.70185.7%10.61413
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 13.37)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.67$1.83$0.672.73$38.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.10$2.40$0.1024.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 11.50, avg 3.97)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.30$2.30$0.2011.50$37.30
$37.50$40.00Aug 21$0.67$0.67$1.830.37$38.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.10$0.10$2.400.04$34.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.25% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.70$0.15$0.85$36.65$38.352.25%
$35.00Aug 21$3.00$0.13$3.13$31.87$38.138.27%
$32.50Aug 21$5.50$0.03$5.53$26.97$38.0314.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$0.77$1.730.45$34.23$38.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.20$2.3011.50
$37.50$40.00$42.50Aug 21$0.69$1.812.62
$35.00$37.50$40.00Aug 21$1.63$0.870.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.07$2.43
$32.50$35.001:2Aug 21-$0.50$2.00
$37.50$40.001:2Aug 21$0.64$1.86
$35.00$37.501:2Aug 21$1.60$0.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$27.501:2Aug 21-$0.03$4.97
$37.50$35.001:2Aug 21-$0.11$2.39
$35.00$32.501:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 153 vol/day, 21 traded recently)

RAMP averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $20.30 on 06/11 (now $19.00/$22.50) — try a limit near $20.30. Also watch the $40.00 11-20 call last traded $0.25 on 07/30 (now $0.25/$0.30) — try a limit near $0.25; the $20.00 01-15 call last traded $20.40 on 07/10 (now $16.30/$20.50) — try a limit near $18.40. Most tradeable put: the $37.50 11-20 put last traded $0.43 on 07/28 (now $0.20/$0.50) — try a limit near $0.35.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.05$1.35$0.70$0.85 07/16$0.53–$0.70$0.70413
$37.50Nov 20$0.95$3.70$2.33$1.60 06/15$2.23–$2.88$1.6072
$37.50Dec 18$0.05$3.60$1.83$1.45 06/30$1.73–$2.42$1.4515
$37.50Jan 15$0.00$1.50$0.75$1.50 07/13$0.75–$2.40$0.7525
$40.00Aug 21$0.00$0.10$0.05$0.05 07/22$0.03–$0.10$0.051.0K
$40.00Nov 20$0.25$0.30$0.28$0.25 07/30$0.15–$1.05$0.2512.6K
$40.00Dec 18$0.00$0.40$0.20$0.25 07/21$0.18–$1.22$0.20277
$40.00Jan 15$0.00$0.35$0.18$0.40 07/30$0.18–$1.03$0.18160
$40.00Feb 19$0.00$0.60$0.30$0.30 07/01$0.30–$1.23$0.301
$35.00Aug 21$1.30$4.90$3.10$2.80 07/08$2.80–$3.25$2.80416
$35.00Nov 20$1.60$5.70$3.65--$3.65–$3.65—$1.606
$42.50Aug 21$0.00$0.10$0.05--$0.05–$0.05—--46
$42.50Nov 20$0.00$3.70$1.85--$1.85–$1.85—--2
$32.50Aug 21$3.40$7.50$5.45$5.40 07/01$5.20–$5.65$5.4066
$32.50Nov 20$4.00$8.00$6.00--$6.00–$6.00—$4.003
$45.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$45.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--94
$30.00Aug 21$5.90$10.00$7.95$8.14 07/17$7.70–$8.15$7.95114
$30.00Nov 20$6.40$10.50$8.45--$8.45–$8.45—$6.4023
$27.50Aug 21$8.40$12.50$10.45--$10.45–$10.45—$8.402
$27.50Nov 20$8.90$13.00$10.95--$10.95–$10.95—$8.9016
$25.00Nov 20$11.30$15.50$13.40$12.90 06/11$13.00–$13.60$12.908
$25.00Aug 21$10.90$15.00$12.95--$12.95–$12.95—$10.9038
$22.50Aug 21$13.30$17.50$15.40--$15.40–$15.40—$13.304
$20.00Jan 15$16.30$20.50$18.40$20.40 07/10$18.00–$18.50$18.4011
$20.00Nov 20$16.20$20.40$18.30--$18.30–$18.30—$16.206
$20.00Dec 18$16.20$20.40$18.30--$18.30–$18.30—$16.201
$17.50Aug 21$19.00$22.50$20.75$20.30 06/11$20.10–$20.75$20.3033
$15.00Aug 21$20.80$25.00$22.90--$22.90–$22.90—$20.801
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$2.00$1.00$0.30 07/24$0.15–$1.53$0.30244
$37.50Nov 20$0.20$0.50$0.35$0.43 07/28$0.28–$2.45$0.35192
$35.00Aug 21$0.00$0.25$0.13$0.20 07/17$0.05–$1.13$0.13321
$35.00Nov 20$0.00$1.35$0.68$0.19 07/27$0.13–$0.88$0.195.3K
$32.50Aug 21$0.00$2.15$1.08$0.05 07/27$0.03–$1.08$0.0510
$45.00Nov 20$5.10$9.30$7.20$7.40 07/08$7.00–$7.35$7.20--
$27.50Aug 21$0.00$0.05$0.03--$0.03–$0.03—--14
$25.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--1
$22.50Aug 21$0.00$0.05$0.03--$0.03–$0.03—--2
$22.50Nov 20$0.00$0.10$0.05--$0.05–$0.05—--1
$20.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--3
$20.00Nov 20$0.00$0.10$0.05--$0.05–$0.05—--1
$17.50Aug 21$0.00$0.05$0.03--$0.03–$0.03—--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 20
Put/Call Ratio 0.71
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 3,208
Total Puts 116
Average Put/Call Ratio 0.04
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All