Tour v490
RAMP
LIVERAMP HLDGS INC
$37.86 -0.08%
$37.80 (-0.16%)🌙
as of 08/04 06:09 PM
(8/4 14:21) ◀
|
Tuesday, August 4, 2026 (6:09pm)
January 2026
|
▶
◀ 8/4 18:09

Option Volume

Detail
ℹ
Current (08/04) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (08/03) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +666.67%
Calls: +666.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 114
Calls: 32 (28%)
Puts: 82 (72%)
Prior 7-Day Average 22
Calls: 4 (28%)
Puts: 11 (72%)
Current vs Prior 7-Day Avg +101.75%
Calls: +906.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (08/03) $108
Calls: $108 (100%)
Puts: -- (0%)
Current vs Prior +1092.59%
Calls: +1092.59%
Puts: +0.00%
Prior 7-Day Total $3.9K
Calls: $891 (23%)
Puts: $3.0K (77%)
Prior 7-Day Average $770
Calls: $127 (23%)
Puts: $423 (77%)
Current vs Prior 7-Day Avg +67.19%
Calls: +911.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 21,618
Calls: 15,497 (72%)
Puts: 6,121 (28%)
Prior (08/03) 154
Calls: 154 (100%)
Puts: -- (0%)
Current vs Prior +13937.66%
Prior 7-Day Total 30,757
Calls: 25,325 (82%)
Puts: 5,432 (18%)
Prior 7-Day Average 7,689
Calls: 8,441 (61%)
Puts: 5,432 (39%)
Current vs Prior 7-Day Avg +181.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.49% | 7.71%
Prior 2.32% | 7.52%
Current vs Prior +93.33% | +2.54%
Prior 7-Day Avg 3.19% | 7.33%
Current vs 7-Day Avg +40.73% | +5.22%
Prior 7-Day Eod 2.32% | 7.52%
Current vs 7-Day Eod +93.33% | +2.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.94% | 0.00%
Calls: 152.94% | 0.00%
Puts: -- | --
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior -2.68% | --
Prior 7-Day Avg 157.15% | 100.00%
Calls: 114.29% | 100.00%
Puts: 200.00% | 100.00%
Current vs 7-Day Avg -2.68% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Massive premium surge with dollar volume up 1093% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 667% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.9010.00$7.9551.6%--0.96114
$32.50Aug 213.407.50$5.4575.2%--0.9466
$35.00Aug 211.304.90$3.10116.1%--0.85416
$37.50Aug 210.051.35$0.70185.7%--0.62413
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.76, avg 2.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.65$1.85$0.652.85$38.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$27.50Aug 21$1.05$3.95$1.053.76$31.45
$37.50$35.00Aug 21$0.87$1.63$0.871.87$36.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 15.67, avg 4.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$2.35$2.35$0.1515.67$34.85
$37.50$40.00Aug 21$0.65$0.65$1.850.35$38.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.87$0.87$1.630.53$36.63
$32.50$27.50Aug 21$1.05$1.05$3.950.27$31.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.49% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.70$1.00$1.70$35.80$39.204.49%
$35.00Aug 21$3.10$0.13$3.23$31.77$38.238.53%
$32.50Aug 21$5.45$1.08$6.53$25.97$39.0317.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.48% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.05$0.13$0.18$34.82$40.18
$40.00$37.50Aug 21$0.05$1.00$1.05$36.45$41.05
$40.00$32.50Aug 21$0.05$1.08$1.13$31.37$41.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.23, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3235/38Aug 21$3.45$1.552.23$29.05$38.45
28/3238/40Aug 21$1.70$3.300.52$30.80$39.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.15$2.3515.67
$37.50$40.00$42.50Aug 21$0.65$1.852.85
$35.00$37.50$40.00Aug 21$1.75$0.750.43
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$1.82$0.680.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.05$2.45
$32.50$35.001:2Aug 21-$0.75$1.75
$37.50$40.001:2Aug 21$0.60$1.90
$35.00$37.501:2Aug 21$1.70$0.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$2.03$0.47
$32.50$27.501:2Aug 21$1.02$3.98
$37.50$35.001:2Aug 21$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 153 vol/day, 21 traded recently)

RAMP averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $20.30 on 06/11 (now $19.00/$22.50) — try a limit near $20.30. Also watch the $40.00 11-20 call last traded $0.25 on 07/30 (now $0.25/$0.30) — try a limit near $0.25; the $20.00 01-15 call last traded $20.40 on 07/10 (now $16.30/$20.50) — try a limit near $18.40. Most tradeable put: the $37.50 11-20 put last traded $0.43 on 07/28 (now $0.20/$0.50) — try a limit near $0.35.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.05$1.35$0.70$0.85 07/16$0.53–$0.70$0.70413
$37.50Nov 20$0.95$3.70$2.33$1.60 06/15$2.23–$2.88$1.6072
$37.50Dec 18$0.05$3.60$1.83$1.45 06/30$1.73–$2.42$1.4515
$37.50Jan 15$0.00$1.50$0.75$1.50 07/13$0.75–$2.40$0.7525
$40.00Aug 21$0.00$0.10$0.05$0.05 07/22$0.03–$0.10$0.051.0K
$40.00Nov 20$0.25$0.30$0.28$0.25 07/30$0.15–$1.05$0.2512.6K
$40.00Dec 18$0.00$0.40$0.20$0.25 07/21$0.18–$1.22$0.20277
$40.00Jan 15$0.00$0.35$0.18$0.40 07/30$0.18–$1.03$0.18160
$40.00Feb 19$0.00$0.60$0.30$0.30 07/01$0.30–$1.23$0.301
$35.00Aug 21$1.30$4.90$3.10$2.80 07/08$2.80–$3.25$2.80416
$35.00Nov 20$1.60$5.70$3.65--$3.65–$3.65—$1.606
$42.50Aug 21$0.00$0.10$0.05--$0.05–$0.05—--46
$42.50Nov 20$0.00$3.70$1.85--$1.85–$1.85—--2
$32.50Aug 21$3.40$7.50$5.45$5.40 07/01$5.20–$5.65$5.4066
$32.50Nov 20$4.00$8.00$6.00--$6.00–$6.00—$4.003
$45.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$45.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--94
$30.00Aug 21$5.90$10.00$7.95$8.14 07/17$7.70–$8.15$7.95114
$30.00Nov 20$6.40$10.50$8.45--$8.45–$8.45—$6.4023
$27.50Aug 21$8.40$12.50$10.45--$10.45–$10.45—$8.402
$27.50Nov 20$8.90$13.00$10.95--$10.95–$10.95—$8.9016
$25.00Nov 20$11.30$15.50$13.40$12.90 06/11$13.00–$13.60$12.908
$25.00Aug 21$10.90$15.00$12.95--$12.95–$12.95—$10.9038
$22.50Aug 21$13.30$17.50$15.40--$15.40–$15.40—$13.304
$20.00Jan 15$16.30$20.50$18.40$20.40 07/10$18.00–$18.50$18.4011
$20.00Nov 20$16.20$20.40$18.30--$18.30–$18.30—$16.206
$20.00Dec 18$16.20$20.40$18.30--$18.30–$18.30—$16.201
$17.50Aug 21$19.00$22.50$20.75$20.30 06/11$20.10–$20.75$20.3033
$15.00Aug 21$20.80$25.00$22.90--$22.90–$22.90—$20.801
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$2.00$1.00$0.30 07/24$0.15–$1.53$0.30244
$37.50Nov 20$0.20$0.50$0.35$0.43 07/28$0.28–$2.45$0.35192
$35.00Aug 21$0.00$0.25$0.13$0.20 07/17$0.05–$1.13$0.13321
$35.00Nov 20$0.00$1.35$0.68$0.19 07/27$0.13–$0.88$0.195.3K
$32.50Aug 21$0.00$2.15$1.08$0.05 07/27$0.03–$1.08$0.0510
$45.00Nov 20$5.10$9.30$7.20$7.40 07/08$7.00–$7.35$7.20--
$27.50Aug 21$0.00$0.05$0.03--$0.03–$0.03—--14
$25.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--1
$22.50Aug 21$0.00$0.05$0.03--$0.03–$0.03—--2
$22.50Nov 20$0.00$0.10$0.05--$0.05–$0.05—--1
$20.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--3
$20.00Nov 20$0.00$0.10$0.05--$0.05–$0.05—--1
$17.50Aug 21$0.00$0.05$0.03--$0.03–$0.03—--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 82
Average Put/Call Ratio 0.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All