Tour v492
RAMP
LIVERAMP HLDGS INC
$37.80 -0.16%
$37.72 (-0.21%)🌙
as of 08/05 06:12 PM
(8/5 14:23) ◀
|
Wednesday, August 5, 2026 (6:12pm)
January 2026
|
▶ (8/6 19:07)
◀ 8/5 18:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 48
Calls: 28 (58%)
Puts: 20 (42%)
Prior (08/04) 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior +4.35%
Calls: -39.13% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 140
Calls: 59 (42%)
Puts: 81 (58%)
Prior 7-Day Average 28
Calls: 8 (42%)
Puts: 11 (58%)
Current vs Prior 7-Day Avg +71.43%
Calls: +232.20%
Puts: +72.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.1K
Calls: $4.2K (81%)
Puts: $960 (19%)
Prior (08/04) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Current vs Prior +299.07%
Calls: +224.53%
Puts: +0.00%
Prior 7-Day Total $4.5K
Calls: $1.6K (35%)
Puts: $2.9K (65%)
Prior 7-Day Average $899
Calls: $221 (35%)
Puts: $420 (65%)
Current vs Prior 7-Day Avg +471.37%
Calls: +1785.31%
Puts: +128.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.71
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -28.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 18,557
Calls: 13,054 (70%)
Puts: 5,503 (30%)
Prior (08/04) 21,618
Calls: 15,497 (72%)
Puts: 6,121 (28%)
Current vs Prior -14.16%
Prior 7-Day Total 39,799
Calls: 28,246 (71%)
Puts: 11,553 (29%)
Prior 7-Day Average 9,949
Calls: 9,415 (62%)
Puts: 5,776 (38%)
Current vs Prior 7-Day Avg +86.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 2.25% | 10.05%
Prior 4.49% | 7.71%
Current vs Prior -49.92% | +30.34%
Prior 7-Day Avg 3.52% | 7.34%
Current vs 7-Day Avg -36.07% | +36.90%
Prior 7-Day Eod 4.49% | 7.71%
Current vs 7-Day Eod -49.92% | +30.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.68% | 0.00%
Calls: 175.68% | 0.00%
Puts: -- | --
Prior 152.94% | 0.00%
Calls: 152.94% | 0.00%
Puts: -- | --
Current vs Prior +14.87% | --
Prior 7-Day Avg 156.55% | 100.00%
Calls: 119.81% | 100.00%
Puts: 200.00% | 100.00%
Current vs 7-Day Avg +12.22% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.2K) vs puts ($960). Massive premium surge with dollar volume up 299% vs prior. Dollar volume significantly above 7-day average (471% higher). Call-heavy open interest (13,054 calls vs 5,503 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.051.35$0.70185.7%10.59413
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.051.35$0.70185.7%10.59413
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 153 vol/day, 21 traded recently)

RAMP averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $0.25 on 07/30 (now $0.25/$0.75) — try a limit near $0.25. Also watch the $37.50 08-21 call last traded $0.85 on 07/16 (now $0.05/$1.35) — try a limit near $0.70. Most tradeable put: the $37.50 11-20 put last traded $0.43 on 07/28 (now $0.20/$0.45) — try a limit near $0.33.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.05$1.35$0.70$0.85 07/16$0.53–$0.70$0.70413
$37.50Nov 20$0.95$4.90$2.93$1.60 06/15$2.23–$2.93$1.60--
$37.50Dec 18$0.05$5.00$2.53$1.45 06/30$1.73–$2.53$1.45--
$37.50Jan 15$0.00$4.80$2.40$1.50 07/13$0.75–$2.40$1.50--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.10$0.03--
$40.00Nov 20$0.25$0.75$0.50$0.25 07/30$0.15–$1.05$0.2512.6K
$40.00Dec 18$0.00$0.40$0.20$0.25 07/21$0.18–$1.22$0.20--
$40.00Jan 15$0.00$0.40$0.20$0.40 07/30$0.18–$1.03$0.20--
$40.00Feb 19$0.00$0.60$0.30$0.30 07/01$0.30–$1.23$0.30--
$35.00Aug 21$0.90$5.10$3.00$2.80 07/08$2.80–$3.25$2.80--
$32.50Aug 21$3.40$7.60$5.50$5.40 07/01$5.20–$5.65$5.40--
$30.00Aug 21$5.90$10.10$8.00$8.14 07/17$7.75–$8.15$8.00--
$25.00Nov 20$10.90$15.50$13.20$12.90 06/11$13.00–$13.60$12.90--
$20.00Jan 15$16.30$20.50$18.40$20.40 07/10$18.00–$18.50$18.40--
$17.50Aug 21$18.30$22.60$20.45$20.30 06/11$20.20–$20.75$20.30--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$0.30$0.15$0.30 07/24$0.15–$1.53$0.15--
$37.50Nov 20$0.20$0.45$0.33$0.43 07/28$0.28–$2.45$0.33192
$35.00Aug 21$0.00$0.25$0.13$0.20 07/17$0.05–$1.10$0.13--
$35.00Nov 20$0.00$0.65$0.33$0.19 07/27$0.13–$0.88$0.195.3K
$32.50Aug 21$0.00$3.10$1.55$0.05 07/27$0.03–$1.55$0.05--
$45.00Nov 20$5.00$9.50$7.25$7.40 07/08$7.00–$7.35$7.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 20
Put/Call Ratio 0.71
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 59
Total Puts 81
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All