Tour v490
RAMP
LIVERAMP HLDGS INC
$37.76 -0.34%
(8/3 18:50) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:09)
◀ 8/4 14:21 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (05/20) 3,294
Calls: 3,178 (96%)
Puts: 116 (4%)
Current vs Prior -99.09%
Calls: -99.06% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,294
Calls: 3,178 (96%)
Puts: 116 (4%)
Prior 7-Day Average 3,294
Calls: 454 (96%)
Puts: 16 (4%)
Current vs Prior 7-Day Avg -99.09%
Calls: -93.39%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $840
Calls: $840 (100%)
Puts: -- (0%)
Prior (05/20) $98.6K
Calls: $95.4K (97%)
Puts: $3.2K (3%)
Current vs Prior -99.15%
Calls: -99.12%
Puts: -100.00%
Prior 7-Day Total $98.6K
Calls: $95.4K (97%)
Puts: $3.2K (3%)
Prior 7-Day Average $98.6K
Calls: $13.6K (97%)
Puts: $454 (3%)
Current vs Prior 7-Day Avg -99.15%
Calls: -93.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) --
Prior (05/20) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 21,618
Calls: 15,497 (72%)
Puts: 6,121 (28%)
Prior (05/20) 9,712
Calls: 4,976 (51%)
Puts: 4,736 (49%)
Current vs Prior +122.59%
Prior 7-Day Total 9,712
Calls: 4,976 (51%)
Puts: 4,736 (49%)
Prior 7-Day Average 9,712
Calls: 4,976 (51%)
Puts: 4,736 (49%)
Current vs Prior 7-Day Avg +122.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 2.25% | 7.73%
Prior 0.93% | 1.80%
Current vs Prior +142.66% | +329.07%
Prior 7-Day Avg 0.93% | 1.80%
Current vs 7-Day Avg +142.66% | +329.07%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.94% | 0.00%
Calls: 152.94% | 0.00%
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($840) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Call-heavy open interest (15,497 calls vs 6,121 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.9010.00$7.9551.6%--0.93114
$32.50Aug 213.407.50$5.4575.2%--0.9166
$35.00Aug 211.304.90$3.10116.1%--0.82416
$37.50Aug 210.051.35$0.70185.7%--0.58413
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 13.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.65$1.85$0.652.85$38.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.10$2.40$0.1024.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 5.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$2.35$2.35$0.1515.67$34.85
$37.50$40.00Aug 21$0.65$0.65$1.850.35$38.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.10$0.10$2.400.04$34.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.25% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.70$0.15$0.85$36.65$38.352.25%
$35.00Aug 21$3.10$0.13$3.23$31.77$38.238.55%
$32.50Aug 21$5.45$0.03$5.48$27.02$37.9814.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.21% of stock, avg 0.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Aug 21$0.05$0.03$0.08$32.42$40.08
$40.00$27.50Aug 21$0.05$0.03$0.08$27.42$40.08
$40.00$35.00Aug 21$0.05$0.13$0.18$34.82$40.18
$40.00$37.50Aug 21$0.05$0.15$0.20$37.30$40.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$0.75$1.750.43$34.25$38.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.15$2.3515.67
$37.50$40.00$42.50Aug 21$0.65$1.852.85
$35.00$37.50$40.00Aug 21$1.75$0.750.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.05$2.45
$32.50$35.001:2Aug 21-$0.75$1.75
$37.50$40.001:2Aug 21$0.60$1.90
$35.00$37.501:2Aug 21$1.70$0.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$27.501:2Aug 21-$0.03$4.97
$37.50$35.001:2Aug 21-$0.11$2.39
$35.00$32.501:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 153 vol/day, 21 traded recently)

RAMP averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $0.40 on 07/30 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.05$1.35$0.70$0.85 07/16$0.45–$0.70$0.70--
$37.50Nov 20$0.95$3.60$2.28$1.60 06/15$2.17–$2.88$1.60--
$37.50Dec 18$0.05$3.60$1.83$1.45 06/30$1.73–$2.42$1.45--
$37.50Jan 15$0.00$4.80$2.40$1.50 07/13$0.75–$2.40$1.50--
$40.00Aug 21$0.00$0.10$0.05$0.05 07/22$0.03–$0.10$0.05--
$40.00Nov 20$0.25$0.30$0.28$0.25 07/30$0.15–$1.05$0.25--
$40.00Dec 18$0.00$0.40$0.20$0.25 07/21$0.18–$1.22$0.20--
$40.00Jan 15$0.00$0.35$0.18$0.40 07/30$0.18–$1.08$0.18154
$40.00Feb 19$0.00$0.60$0.30$0.30 07/01$0.30–$1.23$0.30--
$35.00Aug 21$1.30$5.20$3.25$2.80 07/08$2.55–$3.25$2.80--
$32.50Aug 21$3.40$7.70$5.55$5.40 07/01$5.20–$5.65$5.40--
$30.00Aug 21$5.90$10.10$8.00$8.14 07/17$7.70–$8.15$8.00--
$25.00Nov 20$11.30$15.50$13.40$12.90 06/11$12.90–$13.60$12.90--
$20.00Jan 15$15.80$20.50$18.15$20.40 07/10$18.00–$18.50$18.15--
$17.50Aug 21$18.30$22.60$20.45$20.30 06/11$20.10–$20.60$20.30--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.05$0.30$0.18$0.30 07/24$0.15–$1.53$0.18--
$37.50Nov 20$0.05$0.50$0.28$0.43 07/28$0.28–$2.45$0.28--
$35.00Aug 21$0.00$0.25$0.13$0.20 07/17$0.05–$1.13$0.13--
$35.00Nov 20$0.00$0.25$0.13$0.19 07/27$0.13–$0.88$0.13--
$32.50Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$1.08$0.03--
$45.00Nov 20$5.00$9.30$7.15$7.40 07/08$6.65–$7.35$7.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 3,178
Total Puts 116
Put/Call Ratio 0.04
Net Difference 3,062

Prior 7-Day Put/Call Summary

Total Calls 3,178
Total Puts 116
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All