Tour v487
RAMP
LIVERAMP HLDGS INC
$37.89 +0.05%
$37.88 (-0.03%)🌙
as of 08/03 06:50 PM
(7/31 19:03) ◀
|
Monday, August 3, 2026 (6:50pm)
January 2026
|
▶
◀ 8/3 18:50

Option Volume

Detail
ℹ
Current (08/03) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -14.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 108
Calls: 26 (24%)
Puts: 82 (76%)
Prior 7-Day Average 27
Calls: 3 (24%)
Puts: 11 (76%)
Current vs Prior 7-Day Avg -77.78%
Calls: +61.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $108
Calls: $108 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: $156 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -30.77%
Puts: +0.00%
Prior 7-Day Total $3.7K
Calls: $783 (21%)
Puts: $3.0K (79%)
Prior 7-Day Average $936
Calls: $111 (21%)
Puts: $423 (79%)
Current vs Prior 7-Day Avg -88.46%
Calls: -3.45%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 154
Calls: 154 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 30,603
Calls: 25,171 (82%)
Puts: 5,432 (18%)
Prior 7-Day Average 10,201
Calls: 12,585 (70%)
Puts: 5,432 (30%)
Current vs Prior 7-Day Avg -98.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 2.32% | 7.52%
Prior 4.49% | 7.39%
Current vs Prior -48.26% | +1.73%
Prior 7-Day Avg 3.57% | 7.34%
Current vs 7-Day Avg -34.97% | +2.54%
Prior 7-Day Eod 4.49% | 7.39%
Current vs 7-Day Eod -48.26% | +1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 157.15% | 100.00%
Calls: 114.29% | 100.00%
Puts: 200.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($108) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 153 vol/day, 21 traded recently)

RAMP averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $0.40 on 07/30 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.05$1.35$0.70$0.85 07/16$0.45–$0.70$0.70--
$37.50Nov 20$0.95$3.60$2.28$1.60 06/15$2.17–$2.88$1.60--
$37.50Dec 18$0.05$3.60$1.83$1.45 06/30$1.73–$2.42$1.45--
$37.50Jan 15$0.00$4.80$2.40$1.50 07/13$0.75–$2.40$1.50--
$40.00Aug 21$0.00$0.10$0.05$0.05 07/22$0.03–$0.10$0.05--
$40.00Nov 20$0.25$0.30$0.28$0.25 07/30$0.15–$1.05$0.25--
$40.00Dec 18$0.00$0.40$0.20$0.25 07/21$0.18–$1.22$0.20--
$40.00Jan 15$0.00$0.35$0.18$0.40 07/30$0.18–$1.08$0.18154
$40.00Feb 19$0.00$0.60$0.30$0.30 07/01$0.30–$1.23$0.30--
$35.00Aug 21$1.30$5.20$3.25$2.80 07/08$2.55–$3.25$2.80--
$32.50Aug 21$3.40$7.70$5.55$5.40 07/01$5.20–$5.65$5.40--
$30.00Aug 21$5.90$10.10$8.00$8.14 07/17$7.70–$8.15$8.00--
$25.00Nov 20$11.30$15.50$13.40$12.90 06/11$12.90–$13.60$12.90--
$20.00Jan 15$15.80$20.50$18.15$20.40 07/10$18.00–$18.50$18.15--
$17.50Aug 21$18.30$22.60$20.45$20.30 06/11$20.10–$20.60$20.30--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.05$0.30$0.18$0.30 07/24$0.15–$1.53$0.18--
$37.50Nov 20$0.05$0.50$0.28$0.43 07/28$0.28–$2.45$0.28--
$35.00Aug 21$0.00$0.25$0.13$0.20 07/17$0.05–$1.13$0.13--
$35.00Nov 20$0.00$0.25$0.13$0.19 07/27$0.13–$0.88$0.13--
$32.50Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$1.08$0.03--
$45.00Nov 20$5.00$9.30$7.15$7.40 07/08$6.65–$7.35$7.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio 1.00
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 82
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All