Tour v492
RAL
RALLIANT CORP
$66.36 -0.81%
$66.14 (-0.33%)🌙
as of 08/05 07:08 PM
(8/4 19:07) ◀
|
Wednesday, August 5, 2026 (7:08pm)
January 2026
|
▶ (8/6 19:07)
◀ 8/5 19:08 ▶

Option Volume

Detail
ℹ
Current (08/05) 364
Calls: 364 (100%)
Puts: -- (0%)
Prior (08/04) 574
Calls: 552 (96%)
Puts: 22 (4%)
Current vs Prior -36.59%
Calls: -34.06% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 10,060
Calls: 710 (7%)
Puts: 9,350 (93%)
Prior 7-Day Average 1,437
Calls: 101 (7%)
Puts: 1,335 (93%)
Current vs Prior 7-Day Avg -74.67%
Calls: +258.87%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $96.2K
Calls: $96.2K (100%)
Puts: -- (0%)
Prior (08/04) $270.8K
Calls: $268.9K (99%)
Puts: $1.9K (1%)
Current vs Prior -64.48%
Calls: -64.23%
Puts: -100.00%
Prior 7-Day Total $2.71M
Calls: $327.3K (12%)
Puts: $2.38M (88%)
Prior 7-Day Average $387.1K
Calls: $46.8K (12%)
Puts: $340.4K (88%)
Current vs Prior 7-Day Avg -75.15%
Calls: +105.72%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 3.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (08/04) 2,891
Calls: 2,215 (77%)
Puts: 676 (23%)
Current vs Prior -99.00%
Prior 7-Day Total 46,774
Calls: 13,819 (30%)
Puts: 32,955 (70%)
Prior 7-Day Average 6,682
Calls: 1,974 (26%)
Puts: 5,492 (74%)
Current vs Prior 7-Day Avg -99.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.09% | 12.88%
Prior 9.19% | 13.23%
Current vs Prior -1.15% | -2.60%
Prior 7-Day Avg 11.19% | 14.78%
Current vs 7-Day Avg -18.79% | -12.85%
Prior 7-Day Eod 9.19% | 13.23%
Current vs 7-Day Eod -1.15% | -2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.70% | 44.20%
Calls: 43.42% | 46.15%
Puts: 75.98% | 42.25%
Prior 59.70% | 44.20%
Calls: 43.42% | 46.15%
Puts: 75.98% | 42.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.84% | 48.97%
Calls: 48.28% | 54.52%
Puts: 79.40% | 43.42%
Current vs 7-Day Avg -6.48% | -9.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($96.2K) vs puts (--). Light premium activity with dollar volume down 64% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 359, top 358)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.352.95$2.6522.6%3580.4120
$75.00Aug 210.000.65$0.33197.0%10.11--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.54%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.350.415.5%3.54%9.03%35820

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts --
Put/Call Ratio --
Net Difference 364

Prior's Put/Call Breakdown

Total Calls 552
Total Puts 22
Put/Call Ratio 0.04
Net Difference 530

Prior 7-Day Put/Call Summary

Total Calls 710
Total Puts 9,350
Average Put/Call Ratio 3.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All