Tour v492
RAL
RALLIANT CORP
$65.95 -0.62%
(8/5 19:08) ◀
|
Thursday, August 6, 2026 (7:07pm)
January 2026
|
▶
◀ 8/6 19:07

Option Volume

Detail
ℹ
Current (08/06) 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior (08/05) 364
Calls: 364 (100%)
Puts: -- (0%)
Current vs Prior -96.15%
Calls: -96.43% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,844
Calls: 1,045 (15%)
Puts: 5,799 (85%)
Prior 7-Day Average 977
Calls: 149 (15%)
Puts: 828 (85%)
Current vs Prior 7-Day Avg -98.57%
Calls: -91.29%
Puts: -99.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.7K
Calls: $6.4K (96%)
Puts: $245 (4%)
Prior (08/05) $96.2K
Calls: $96.2K (51%)
Puts: $92.2K (49%)
Current vs Prior -93.06%
Calls: -93.32%
Puts: -99.73%
Prior 7-Day Total $1.44M
Calls: $410.2K (29%)
Puts: $1.03M (71%)
Prior 7-Day Average $205.2K
Calls: $58.6K (29%)
Puts: $146.6K (71%)
Current vs Prior 7-Day Avg -96.75%
Calls: -89.03%
Puts: -99.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.08
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg -97.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,656
Calls: 222 (8%)
Puts: 2,434 (92%)
Prior (08/05) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior +9058.62%
Prior 7-Day Total 37,924
Calls: 13,607 (36%)
Puts: 24,317 (64%)
Prior 7-Day Average 5,417
Calls: 1,943 (29%)
Puts: 4,863 (71%)
Current vs Prior 7-Day Avg -50.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.49% | 12.25%
Prior 9.09% | 12.88%
Current vs Prior -6.55% | -4.91%
Prior 7-Day Avg 10.66% | 14.26%
Current vs 7-Day Avg -20.32% | -14.09%
Prior 7-Day Eod 9.09% | 12.88%
Current vs 7-Day Eod -6.55% | -4.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.70% | 44.20%
Calls: 43.42% | 46.15%
Puts: 75.98% | 42.25%
Prior 59.70% | 44.20%
Calls: 43.42% | 46.15%
Puts: 75.98% | 42.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.73% | 49.08%
Calls: 47.82% | 53.70%
Puts: 75.63% | 44.45%
Current vs 7-Day Avg -3.28% | -9.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.4K) vs puts ($245). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (13 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.101.30$0.70171.4%50.23217
$70.00Sep 182.052.65$2.3525.5%10.38--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.303.60$2.4593.9%10.442.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.65, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.6541.1%42.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.78% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Aug 21$0.70$2.45$3.15$61.85$73.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.11%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.050.386.1%3.11%9.25%1--
$70.00Aug 21$0.100.236.1%0.15%6.29%5217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 364
Total Puts --
Put/Call Ratio --
Net Difference 364

Prior 7-Day Put/Call Summary

Total Calls 1,045
Total Puts 5,799
Average Put/Call Ratio 2.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All