Tour v490
RAL
RALLIANT CORP
$66.90 +2.69%
$66.88 (-0.03%)🌙
as of 08/04 07:07 PM
(8/3 18:50) ◀
|
Tuesday, August 4, 2026 (7:07pm)
January 2026
|
▶ (8/5 19:08)
◀ 8/4 19:07 ▶

Option Volume

Detail
ℹ
Current (08/04) 574
Calls: 552 (96%)
Puts: 22 (4%)
Prior (08/03) 258
Calls: 48 (19%)
Puts: 210 (81%)
Current vs Prior +122.48%
Calls: +1050.00% (Calls)
Puts: -89.52% (Puts)
Prior 7-Day Total 11,139
Calls: 391 (4%)
Puts: 10,748 (96%)
Prior 7-Day Average 1,591
Calls: 55 (4%)
Puts: 1,535 (96%)
Current vs Prior 7-Day Avg -63.93%
Calls: +888.24%
Puts: -98.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $270.8K
Calls: $268.9K (99%)
Puts: $1.9K (1%)
Prior (08/03) $113.4K
Calls: $21.2K (19%)
Puts: $92.2K (81%)
Current vs Prior +138.83%
Calls: +1168.52%
Puts: -97.97%
Prior 7-Day Total $3.04M
Calls: $132.5K (4%)
Puts: $2.91M (96%)
Prior 7-Day Average $434.4K
Calls: $18.9K (4%)
Puts: $415.5K (96%)
Current vs Prior 7-Day Avg -37.66%
Calls: +1320.19%
Puts: -99.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.04
Prior (08/03) 4.38
Current vs Prior -99.09%
Prior 7-Day Average 3.83
Current vs Prior 7-Day Avg -98.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,891
Calls: 2,215 (77%)
Puts: 676 (23%)
Prior (08/03) 2,479
Calls: 32 (1%)
Puts: 2,447 (99%)
Current vs Prior +16.62%
Prior 7-Day Total 48,185
Calls: 11,641 (24%)
Puts: 36,544 (76%)
Prior 7-Day Average 6,883
Calls: 1,663 (21%)
Puts: 6,090 (79%)
Current vs Prior 7-Day Avg -58.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.19% | 13.23%
Prior 8.47% | 12.51%
Current vs Prior +8.50% | +5.75%
Prior 7-Day Avg 11.84% | 15.33%
Current vs 7-Day Avg -22.36% | -13.72%
Prior 7-Day Eod 8.47% | 12.51%
Current vs 7-Day Eod +8.50% | +5.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.70% | 44.20%
Calls: 43.42% | 46.15%
Puts: 75.98% | 42.25%
Prior 59.70% | 44.20%
Calls: 43.42% | 46.15%
Puts: 75.98% | 42.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.95% | 48.85%
Calls: 48.73% | 55.33%
Puts: 83.17% | 42.38%
Current vs 7-Day Avg -9.48% | -9.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($268.9K) vs puts ($1.9K). Massive premium surge with dollar volume up 139% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (552 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.005.10$4.0551.9%20.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 23, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.005.10$4.0551.9%20.62--
$70.00Aug 210.602.80$1.70129.4%20.36--
$70.00Sep 183.103.50$3.3012.1%20.43--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.25$0.13192.3%120.03627
$55.00Aug 210.000.45$0.23195.7%40.0649
$65.00Sep 183.003.50$3.2515.4%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.5%, max 6.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1851.5%48.3%6.5%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 49.00, avg 25.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.35$2.65$2.351.13$67.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.10$4.90$0.1049.00$54.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.89, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.35$2.35$2.650.89$67.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.10$0.10$4.900.02$54.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.60, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.6051.5%48.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.88% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$1.70$0.23$1.93$53.07$71.93
$70.00$65.00Sep 18$3.30$3.25$6.55$58.45$76.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.96, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5565/70Aug 21$2.45$2.550.96$52.55$67.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.03, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.65$4.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.63%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.100.434.6%4.63%9.27%2--
$70.00Aug 21$0.600.364.6%0.90%5.53%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552
Total Puts 22
Put/Call Ratio 0.04
Net Difference 530

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 210
Put/Call Ratio 4.38
Net Difference -162

Prior 7-Day Put/Call Summary

Total Calls 391
Total Puts 10,748
Average Put/Call Ratio 3.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All