Tour v487
RAL
RALLIANT CORP
$65.15 -0.34%
(7/31 19:03) ◀
|
Monday, August 3, 2026 (6:50pm)
January 2026
|
▶ (8/4 19:07)
◀ 8/3 18:50 ▶

Option Volume

Detail
ℹ
Current (08/03) 258
Calls: 48 (19%)
Puts: 210 (81%)
Prior (07/31) 14
Calls: 8 (57%)
Puts: 6 (43%)
Current vs Prior +1742.86%
Calls: +500.00% (Calls)
Puts: +3400.00% (Puts)
Prior 7-Day Total 10,916
Calls: 378 (3%)
Puts: 10,538 (97%)
Prior 7-Day Average 1,559
Calls: 54 (3%)
Puts: 1,505 (97%)
Current vs Prior 7-Day Avg -83.46%
Calls: -11.11%
Puts: -86.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $113.4K
Calls: $21.2K (19%)
Puts: $92.2K (81%)
Prior (07/31) $4.0K
Calls: $2.7K (67%)
Puts: $1.3K (33%)
Current vs Prior +2716.89%
Calls: +685.73%
Puts: +6846.57%
Prior 7-Day Total $3.04M
Calls: $224.7K (7%)
Puts: $2.82M (93%)
Prior 7-Day Average $434.4K
Calls: $32.1K (7%)
Puts: $402.3K (93%)
Current vs Prior 7-Day Avg -73.90%
Calls: -33.97%
Puts: -77.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 4.38
Prior (07/31) 0.75
Current vs Prior +483.33%
Prior 7-Day Average 3.74
Current vs Prior 7-Day Avg +16.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 2,479
Calls: 32 (1%)
Puts: 2,447 (99%)
Prior (07/31) 281
Calls: 281 (100%)
Puts: -- (0%)
Current vs Prior +782.21%
Prior 7-Day Total 45,803
Calls: 11,706 (26%)
Puts: 34,097 (74%)
Prior 7-Day Average 6,543
Calls: 1,672 (20%)
Puts: 6,819 (80%)
Current vs Prior 7-Day Avg -62.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.47% | 12.51%
Prior 10.22% | 13.28%
Current vs Prior -17.09% | -5.79%
Prior 7-Day Avg 12.78% | 16.05%
Current vs 7-Day Avg -33.72% | -22.07%
Prior 7-Day Eod 10.22% | 13.28%
Current vs 7-Day Eod -17.09% | -5.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.70% | 44.20%
Calls: 43.42% | 46.15%
Puts: 75.98% | 42.25%
Prior 59.70% | 44.20%
Calls: 43.42% | 46.15%
Puts: 75.98% | 42.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.06% | 48.74%
Calls: 49.19% | 56.15%
Puts: 86.94% | 41.34%
Current vs 7-Day Avg -12.29% | -9.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($92.2K) vs calls ($21.2K). Massive premium surge with dollar volume up 2717% vs prior. Unusually high activity with volume up 1743% vs prior - elevated interest. Extreme bearish P/C ratio of 4.38 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.304.40$3.3562.7%430.5932
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.407.30$5.8549.6%1310.76--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 253, top 131)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.304.40$3.3562.7%430.5932
$70.00Aug 210.052.30$1.17192.3%20.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.407.30$5.8549.6%1310.76--
$65.00Aug 211.452.90$2.1766.8%680.432.4K
$55.00Aug 210.001.10$0.55200.0%90.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.17, avg 3.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.18$2.82$2.181.29$67.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Aug 21$1.62$8.38$1.625.17$63.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.79, avg 1.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.18$2.18$2.820.77$67.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$3.68$3.68$1.322.79$66.32
$65.00$55.00Aug 21$1.62$1.62$8.380.19$63.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.47% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.35$2.17$5.52$59.48$70.528.47%
$70.00Aug 21$1.17$5.85$7.02$62.98$77.0210.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.64% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$1.17$0.55$1.72$53.28$71.72
$70.00$65.00Aug 21$1.17$2.17$3.34$61.66$73.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$1.01$3.99
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Aug 21$1.07$8.93
$70.00$65.001:2Aug 21$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 210
Put/Call Ratio 4.38
Net Difference -162

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 378
Total Puts 10,538
Average Put/Call Ratio 3.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All