Tour v477
RAL
RALLIANT CORP
$65.37 -2.43%
(7/30 18:04) ◀
|
Friday, July 31, 2026 (7:03pm)
January 2026
|
▶ (8/3 18:50)
◀ 7/31 19:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 14
Calls: 8 (57%)
Puts: 6 (43%)
Prior (07/30) 100
Calls: 37 (37%)
Puts: 63 (63%)
Current vs Prior -86.00%
Calls: -78.38% (Calls)
Puts: -90.48% (Puts)
Prior 7-Day Total 10,912
Calls: 379 (3%)
Puts: 10,533 (97%)
Prior 7-Day Average 1,558
Calls: 54 (3%)
Puts: 1,504 (97%)
Current vs Prior 7-Day Avg -99.10%
Calls: -85.22%
Puts: -99.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.0K
Calls: $2.7K (67%)
Puts: $1.3K (33%)
Prior (07/30) $12.2K
Calls: $6.1K (50%)
Puts: $6.1K (50%)
Current vs Prior -67.00%
Calls: -55.60%
Puts: -78.31%
Prior 7-Day Total $3.04M
Calls: $224.7K (7%)
Puts: $2.82M (93%)
Prior 7-Day Average $434.3K
Calls: $32.1K (7%)
Puts: $402.2K (93%)
Current vs Prior 7-Day Avg -99.07%
Calls: -91.60%
Puts: -99.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.75
Prior (07/30) 1.70
Current vs Prior -55.95%
Prior 7-Day Average 3.64
Current vs Prior 7-Day Avg -79.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 281
Calls: 281 (100%)
Puts: -- (0%)
Prior (07/30) 11,655
Calls: 5,399 (46%)
Puts: 6,256 (54%)
Current vs Prior -97.59%
Prior 7-Day Total 45,719
Calls: 11,622 (25%)
Puts: 34,097 (75%)
Prior 7-Day Average 6,531
Calls: 1,660 (20%)
Puts: 6,819 (80%)
Current vs Prior 7-Day Avg -95.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.22% | 13.28%
Prior 9.55% | 13.43%
Current vs Prior +6.98% | -1.15%
Prior 7-Day Avg 13.35% | 16.45%
Current vs 7-Day Avg -23.45% | -19.27%
Prior 7-Day Eod 9.55% | 13.43%
Current vs 7-Day Eod +6.98% | -1.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.70% | 44.20%
Calls: 43.42% | 46.15%
Puts: 75.98% | 42.25%
Prior 59.70% | 44.20%
Calls: 43.42% | 46.15%
Puts: 75.98% | 42.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.17% | 48.63%
Calls: 49.64% | 56.96%
Puts: 90.70% | 40.31%
Current vs 7-Day Avg -14.92% | -9.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.7K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.855.50$4.1863.4%20.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.855.50$4.1863.4%20.61--
$70.00Aug 210.553.40$1.98143.9%20.37221
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.203.80$2.50104.0%50.42--
$60.00Aug 210.151.40$0.77162.3%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.89, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.20$2.80$2.201.27$67.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.73$3.27$1.731.89$63.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.66)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.20$2.20$2.800.79$67.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.73$1.73$3.270.53$63.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.22% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.18$2.50$6.68$58.32$71.6810.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.21% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$1.98$0.77$2.75$57.25$72.75
$70.00$65.00Aug 21$1.98$2.50$4.48$60.52$74.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.22$4.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.550.377.1%0.84%7.92%2221

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 919 vol/day, 62 traded recently)

RAL averages only 919 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 02-19 call last traded $8.90 on 06/22 (now $5.90/$8.10) — try a limit near $7.00. Also watch the $80.00 09-18 call last traded $2.30 on 07/23 (now $0.60/$1.20) — try a limit near $0.90; the $80.00 11-20 call last traded $6.53 on 06/29 (now $2.05/$4.70) — try a limit near $3.38.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.85$5.50$4.18$8.40 07/10$3.90–$9.10$4.18--
$65.00Nov 20$7.50$10.50$9.00$10.63 07/02$8.75–$12.90$9.00--
$70.00Aug 21$0.55$3.40$1.98$5.50 07/22$1.50–$6.10$1.98221
$70.00Sep 18$1.95$3.80$2.88$5.90 07/24$2.88–$7.05$2.88--
$70.00Nov 20$5.40$8.00$6.70$8.25 07/07$6.25–$9.95$6.70--
$70.00Feb 19$7.70$11.00$9.35$9.00 07/17$9.25–$12.60$9.00--
$60.00Aug 21$6.10$8.50$7.30$16.36 06/25$7.30–$12.80$7.30--
$60.00Nov 20$10.50$13.00$11.75$15.20 07/09$11.50–$16.00$11.75--
$60.00Feb 19$12.50$15.50$14.00$20.26 06/25$14.00–$18.10$14.00--
$75.00Aug 21$0.00$1.55$0.78$2.80 07/24$0.78–$3.98$0.78--
$75.00Sep 18$0.35$3.10$1.73$3.70 07/24$1.73–$4.90$1.73--
$75.00Nov 20$3.70$6.20$4.95$7.71 07/09$4.50–$7.80$4.95--
$75.00Feb 19$5.90$8.10$7.00$8.90 06/22$7.00–$10.20$7.002
$55.00Nov 20$13.50$16.10$14.80$17.68 07/06$14.75–$19.75$14.80--
$55.00Feb 19$15.50$18.50$17.00$19.52 07/06$17.00–$21.15$17.00--
$80.00Aug 21$0.00$1.45$0.73$0.95 07/17$0.73–$2.73$0.73--
$80.00Sep 18$0.60$1.20$0.90$2.30 07/23$0.90–$3.58$0.9051
$80.00Nov 20$2.05$4.70$3.38$6.53 06/29$3.03–$6.20$3.387
$50.00Nov 20$16.60$19.70$18.15$21.80 06/16$18.15–$23.50$18.15--
$85.00Aug 21$0.00$1.60$0.80$1.50 07/21$0.80–$2.40$0.80--
$85.00Nov 20$0.50$3.70$2.10$4.71 06/24$2.10–$4.80$2.10--
$85.00Feb 19$3.10$6.10$4.60$6.20 06/30$4.25–$7.05$4.60--
$45.00Aug 21$19.20$22.80$21.00$25.71 07/23$21.00–$26.85$21.00--
$90.00Aug 21$0.00$1.40$0.70$1.95 06/25$0.70–$2.40$0.70--
$90.00Nov 20$0.00$3.30$1.65$4.05 06/24$1.65–$3.53$1.65--
$90.00Feb 19$1.80$5.20$3.50$4.80 07/08$3.45–$5.85$3.50--
$40.00Feb 19$26.00$29.70$27.85$31.84 07/23$27.85–$32.95$27.85--
$95.00Aug 21$0.00$0.75$0.38$0.65 07/22$0.38–$2.40$0.38--
$95.00Nov 20$0.00$2.75$1.38$1.95 06/23$1.38–$3.05$1.38--
$95.00Feb 19$1.65$3.70$2.68$4.70 07/10$2.68–$4.55$2.68--
$35.00Feb 19$30.80$34.00$32.40$36.24 07/23$32.40–$37.35$32.40--
$100.00Aug 21$0.00$1.35$0.68$0.55 07/22$0.68–$2.40$0.55--
$100.00Nov 20$0.00$2.45$1.23$2.65 06/26$1.23–$2.83$1.23--
$100.00Feb 19$0.80$3.70$2.25$2.65 07/17$2.25–$4.00$2.25--
$105.00Aug 21$0.00$1.35$0.68$0.50 07/22$0.68–$1.20$0.50--
$105.00Feb 19$0.80$2.50$1.65$3.80 07/21$1.55–$3.33$1.65--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.20$3.80$2.50$2.06 07/24$2.50–$4.65$2.06--
$70.00Aug 21$3.70$6.40$5.05$5.30 07/24$4.35–$6.95$5.05--
$70.00Sep 18$6.20$7.10$6.65$5.70 07/24$5.35–$7.70$6.20--
$70.00Nov 20$8.10$10.50$9.30$6.90 06/25$7.85–$10.05$8.10--
$60.00Aug 21$0.15$1.40$0.77$1.40 07/01$0.77–$2.93$0.77--
$60.00Nov 20$2.75$5.70$4.22$5.00 07/07$4.18–$5.35$4.22--
$75.00Aug 21$7.70$10.20$8.95$7.60 07/01$7.05–$10.15$7.70--
$75.00Nov 20$11.30$13.90$12.60$10.80 06/24$10.85–$13.15$11.30--
$75.00Feb 19$13.00$16.10$14.55$13.70 07/10$12.55–$14.75$13.70--
$55.00Aug 21$0.00$1.60$0.80$0.85 07/01$0.50–$2.40$0.80--
$55.00Nov 20$1.15$4.20$2.68$2.40 07/02$2.68–$3.68$2.40--
$80.00Aug 21$12.40$15.30$13.85$9.70 06/25$11.00–$14.00$12.40--
$80.00Sep 18$12.80$15.60$14.20$11.00 07/21$11.50–$14.80$12.80--
$80.00Nov 20$15.00$17.30$16.15$12.20 06/25$13.85–$16.70$15.00--
$50.00Aug 21$0.00$0.25$0.13$0.35 07/24$0.13–$1.55$0.13--
$50.00Nov 20$0.00$3.20$1.60$2.20 07/08$1.60–$2.53$1.60--
$50.00Feb 19$1.10$4.30$2.70$2.65 07/14$2.30–$3.10$2.65--
$85.00Nov 20$18.70$21.80$20.25$15.40 06/25$17.10–$20.70$18.70--
$45.00Aug 21$0.00$1.35$0.68$0.20 07/01$0.68–$2.40$0.20--
$45.00Nov 20$0.00$2.55$1.27$0.85 07/02$1.27–$2.40$0.85--
$45.00Feb 19$0.20$3.30$1.75$1.70 07/08$1.60–$2.60$1.70--
$40.00Aug 21$0.00$1.35$0.68$0.15 06/29$0.68–$2.40$0.15--
$40.00Feb 19$0.05$2.40$1.22$1.00 07/08$1.22–$2.40$1.00--
$95.00Feb 19$28.50$31.80$30.15$29.82 07/17$26.90–$30.25$29.82--
$35.00Aug 21$0.00$1.35$0.68$0.10 06/09$0.48–$1.55$0.10--
$30.00Aug 21$0.00$0.10$0.05$0.10 06/04$0.05–$0.93$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 63
Put/Call Ratio 1.70
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 379
Total Puts 10,533
Average Put/Call Ratio 3.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All