Tour v472
RAL
RALLIANT CORP
$67.00 +0.04%
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:04pm)
January 2026
|
▶ (7/31 19:03)
◀ 7/30 18:04 ▶

Option Volume

Detail
ℹ
Current (07/30) 100
Calls: 37 (37%)
Puts: 63 (63%)
Prior (07/29) 4,793
Calls: 29 (1%)
Puts: 4,764 (99%)
Current vs Prior -97.91%
Calls: +27.59% (Calls)
Puts: -98.68% (Puts)
Prior 7-Day Total 10,886
Calls: 404 (4%)
Puts: 10,482 (96%)
Prior 7-Day Average 1,555
Calls: 57 (4%)
Puts: 1,497 (96%)
Current vs Prior 7-Day Avg -93.57%
Calls: -35.89%
Puts: -95.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $12.2K
Calls: $6.1K (50%)
Puts: $6.1K (50%)
Prior (07/29) $617.6K
Calls: $12.6K (2%)
Puts: $605.0K (98%)
Current vs Prior -98.03%
Calls: -51.65%
Puts: -98.99%
Prior 7-Day Total $3.06M
Calls: $236.0K (8%)
Puts: $2.82M (92%)
Prior 7-Day Average $437.0K
Calls: $33.7K (8%)
Puts: $403.3K (92%)
Current vs Prior 7-Day Avg -97.21%
Calls: -81.97%
Puts: -98.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.70
Prior (07/29) 164.28
Current vs Prior -98.96%
Prior 7-Day Average 3.38
Current vs Prior 7-Day Avg -49.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 11,655
Calls: 5,399 (46%)
Puts: 6,256 (54%)
Prior (07/29) 15,227
Calls: 5,384 (35%)
Puts: 9,843 (65%)
Current vs Prior -23.46%
Prior 7-Day Total 34,952
Calls: 7,111 (20%)
Puts: 27,841 (80%)
Prior 7-Day Average 4,993
Calls: 1,015 (13%)
Puts: 6,960 (87%)
Current vs Prior 7-Day Avg +133.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.55% | 13.43%
Prior 14.86% | 17.74%
Current vs Prior -35.71% | -24.28%
Prior 7-Day Avg 14.01% | 16.92%
Current vs 7-Day Avg -31.81% | -20.62%
Prior 7-Day Eod 14.86% | 17.74%
Current vs 7-Day Eod -35.71% | -24.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.70% | 44.20%
Calls: 43.42% | 46.15%
Puts: 75.98% | 42.25%
Prior 59.11% | 79.12%
Calls: 71.03% | 93.33%
Puts: 47.19% | 64.91%
Current vs Prior +1.00% | -44.14%
Prior 7-Day Avg 72.28% | 48.52%
Calls: 50.10% | 57.78%
Puts: 94.47% | 39.27%
Current vs 7-Day Avg -17.41% | -8.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2115.0018.50$16.7520.9%--1.0033
$55.00Aug 2110.0013.80$11.9031.9%--0.8014
$65.00Aug 212.305.50$3.9082.1%--0.6030
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.5011.00$9.2537.8%--0.7479
$70.00Aug 214.107.00$5.5552.3%--0.662.8K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 77, top 48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.003.00$1.50200.0%200.33203
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.25$0.13192.3%480.03665
$65.00Aug 211.403.60$2.5088.0%90.412.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.76, avg 1.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.40$2.60$2.401.08$67.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.05$3.95$1.053.76$63.95
$55.00$50.00Aug 21$2.27$2.73$2.271.20$52.73
$70.00$65.00Aug 21$3.05$1.95$3.050.64$66.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 32.33, avg 6.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.85$4.85$0.1532.33$54.85
$55.00$65.00Aug 21$8.00$8.00$2.004.00$63.00
$65.00$70.00Aug 21$2.40$2.40$2.600.92$67.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.70$3.70$1.302.85$71.30
$70.00$65.00Aug 21$3.05$3.05$1.951.56$66.95
$55.00$50.00Aug 21$2.27$2.27$2.730.83$52.73
$65.00$60.00Aug 21$1.05$1.05$3.950.27$63.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.55% of stock, avg 16.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.90$2.50$6.40$58.60$71.409.55%
$70.00Aug 21$1.50$5.55$7.05$62.95$77.0510.52%
$75.00Aug 21$1.48$9.25$10.73$64.27$85.7316.01%
$55.00Aug 21$11.90$2.40$14.30$40.70$69.3021.34%
$50.00Aug 21$16.75$0.13$16.88$33.12$66.8825.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.37% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$1.48$1.45$2.93$57.07$77.93
$70.00$60.00Aug 21$1.50$1.45$2.95$57.05$72.95
$80.00$60.00Aug 21$2.40$1.45$3.85$56.15$83.85
$85.00$60.00Aug 21$2.40$1.45$3.85$56.15$88.85
$75.00$55.00Aug 21$1.48$2.40$3.88$51.12$78.88
$70.00$55.00Aug 21$1.50$2.40$3.90$51.10$73.90
$75.00$65.00Aug 21$1.48$2.50$3.98$61.02$78.98
$70.00$65.00Aug 21$1.50$2.50$4.00$61.00$74.00
$80.00$55.00Aug 21$2.40$2.40$4.80$50.20$84.80
$85.00$55.00Aug 21$2.40$2.40$4.80$50.20$89.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 14.15, avg credit $4.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5565/70Aug 21$4.67$0.3314.15$50.33$69.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.94$4.064.32
$65.00$70.00$75.00Aug 21$2.38$2.621.10
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.65$4.356.69
$55.00$60.00$65.00Aug 21$2.00$3.001.50
$60.00$65.00$70.00Aug 21$2.00$3.001.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.40, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.46$3.54
$80.00$85.001:2Aug 21-$2.40$2.60
$75.00$80.001:2Aug 21-$3.32$1.68
$55.00$65.001:2Aug 21$4.10$5.90
$65.00$70.001:2Aug 21$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.40$4.60
$75.00$70.001:2Aug 21-$1.85$3.15
$60.00$55.001:2Aug 21-$3.35$1.65
$70.00$65.001:2Aug 21$0.55$4.45
$55.00$50.001:2Aug 21$2.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 919 vol/day, 62 traded recently)

RAL averages only 919 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 02-19 call last traded $36.24 on 07/23 (now $31.00/$34.90) — try a limit near $32.95. Also watch the $40.00 02-19 call last traded $31.84 on 07/23 (now $26.50/$30.40) — try a limit near $28.45; the $45.00 08-21 call last traded $25.71 on 07/23 (now $20.00/$24.50) — try a limit near $22.25. Most tradeable put: the $95.00 02-19 put last traded $29.82 on 07/17 (now $27.80/$32.00) — try a limit near $29.82.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.30$5.50$3.90$8.40 07/10$3.90–$9.10$3.9030
$65.00Nov 20$6.50$11.00$8.75$10.63 07/02$8.75–$12.90$8.755
$70.00Aug 21$0.00$3.00$1.50$5.50 07/22$1.50–$6.10$1.50203
$70.00Sep 18$1.30$4.90$3.10$5.90 07/24$3.10–$7.05$3.1019
$70.00Nov 20$4.00$8.50$6.25$8.25 07/07$6.25–$9.95$6.2525
$70.00Feb 19$7.00$11.50$9.25$9.00 07/17$9.25–$12.60$9.003
$60.00Aug 21$5.50$9.40$7.45$16.36 06/25$7.45–$12.80$7.455
$60.00Nov 20$9.50$13.50$11.50$15.20 07/09$11.50–$16.00$11.5049
$60.00Feb 19$12.00$16.30$14.15$20.26 06/25$14.15–$18.10$14.151
$75.00Aug 21$0.00$2.95$1.48$2.80 07/24$1.48–$3.98$1.48254
$75.00Sep 18$0.00$4.80$2.40$3.70 07/24$2.40–$4.90$2.4019
$75.00Nov 20$2.60$6.40$4.50$7.71 07/09$4.50–$7.80$4.502.2K
$75.00Feb 19$5.20$9.50$7.35$8.90 06/22$7.35–$10.20$7.352
$55.00Nov 20$12.50$17.00$14.75$17.68 07/06$14.75–$19.75$14.755
$55.00Feb 19$15.00$19.20$17.10$19.52 07/06$17.10–$21.15$17.106
$55.00Aug 21$10.00$13.80$11.90--$11.90–$13.45$10.0014
$80.00Aug 21$0.00$4.80$2.40$0.95 07/17$1.20–$2.73$0.9542
$80.00Sep 18$0.00$4.80$2.40$2.30 07/23$2.05–$3.58$2.3051
$80.00Nov 20$1.15$4.90$3.03$6.53 06/29$3.03–$6.20$3.034
$50.00Nov 20$16.50$21.00$18.75$21.80 06/16$18.75–$23.50$18.755
$50.00Aug 21$15.00$18.50$16.75--$16.75–$17.65$15.0033
$85.00Aug 21$0.00$4.80$2.40$1.50 07/21$1.13–$2.40$1.50852
$85.00Nov 20$0.50$4.90$2.70$4.71 06/24$2.70–$4.80$2.709
$85.00Feb 19$2.50$6.00$4.25$6.20 06/30$4.25–$7.05$4.252
$45.00Aug 21$20.00$24.50$22.25$25.71 07/23$22.25–$26.85$22.2512
$90.00Aug 21$0.00$4.80$2.40$1.95 06/25$0.88–$2.40$1.957
$90.00Nov 20$0.40$4.30$2.35$4.05 06/24$2.35–$3.53$2.351.3K
$90.00Feb 19$1.40$5.50$3.45$4.80 07/08$3.45–$5.85$3.455
$40.00Feb 19$26.50$30.40$28.45$31.84 07/23$28.45–$32.95$28.4515
$40.00Aug 21$24.50$29.50$27.00--$27.00–$27.05$24.508
$95.00Aug 21$0.00$4.80$2.40$0.65 07/22$0.63–$2.40$0.653
$95.00Nov 20$0.00$3.50$1.75$1.95 06/23$1.75–$3.05$1.755
$95.00Feb 19$0.55$4.90$2.73$4.70 07/10$2.73–$4.55$2.734
$35.00Feb 19$31.00$34.90$32.95$36.24 07/23$32.95–$37.35$32.9513
$35.00Aug 21$29.50$34.50$32.00--$32.00–$32.10$29.5013
$100.00Aug 21$0.00$4.80$2.40$0.55 07/22$0.75–$2.40$0.553
$100.00Nov 20$0.00$2.65$1.33$2.65 06/26$1.33–$2.83$1.335
$100.00Feb 19$0.05$4.90$2.48$2.65 07/17$2.45–$4.00$2.4815
$30.00Aug 21$34.50$39.50$37.00--$37.00–$37.05$34.502
$105.00Aug 21$0.00$2.40$1.20$0.50 07/22$0.88–$1.20$0.502
$105.00Feb 19$0.20$2.90$1.55$3.80 07/21$1.55–$3.33$1.5561
$22.50Aug 21$42.00$47.00$44.50--$44.50–$44.80$42.0033
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.40$3.60$2.50$2.06 07/24$2.50–$4.65$2.062.4K
$70.00Aug 21$4.10$7.00$5.55$5.30 07/24$4.35–$6.95$5.302.8K
$70.00Sep 18$5.30$8.00$6.65$5.70 07/24$5.35–$7.70$5.702
$70.00Nov 20$7.40$10.70$9.05$6.90 06/25$7.85–$10.05$7.4010
$60.00Aug 21$0.00$2.90$1.45$1.40 07/01$1.05–$2.93$1.4039
$60.00Nov 20$2.80$6.50$4.65$5.00 07/07$4.18–$5.35$4.659
$75.00Aug 21$7.50$11.00$9.25$7.60 07/01$7.05–$10.15$7.6079
$75.00Nov 20$10.50$14.00$12.25$10.80 06/24$10.85–$13.15$10.8011
$75.00Feb 19$12.50$16.50$14.50$13.70 07/10$12.55–$14.75$13.701
$55.00Aug 21$0.00$4.80$2.40$0.85 07/01$0.50–$2.40$0.8549
$55.00Nov 20$1.75$4.40$3.08$2.40 07/02$2.72–$3.68$2.404
$80.00Aug 21$12.00$15.50$13.75$9.70 06/25$11.00–$14.00$12.001
$80.00Sep 18$11.80$16.00$13.90$11.00 07/21$11.50–$14.80$11.8012
$80.00Nov 20$14.10$18.00$16.05$12.20 06/25$13.85–$16.70$14.1020
$50.00Aug 21$0.00$0.25$0.13$0.35 07/24$0.13–$1.55$0.13665
$50.00Nov 20$0.00$4.80$2.40$2.20 07/08$1.88–$2.53$2.203
$50.00Feb 19$1.60$4.60$3.10$2.65 07/14$2.30–$3.10$2.653
$85.00Nov 20$18.60$22.00$20.30$15.40 06/25$17.10–$20.70$18.603
$45.00Aug 21$0.00$4.80$2.40$0.20 07/01$0.68–$2.40$0.209
$45.00Nov 20$0.00$4.80$2.40$0.85 07/02$1.27–$2.40$0.852
$45.00Feb 19$0.40$4.80$2.60$1.70 07/08$1.60–$2.60$1.701
$40.00Aug 21$0.00$4.80$2.40$0.15 06/29$0.73–$2.40$0.1513
$40.00Feb 19$0.00$4.80$2.40$1.00 07/08$1.30–$2.40$1.002
$95.00Feb 19$27.80$32.00$29.90$29.82 07/17$26.90–$30.25$29.823
$35.00Aug 21$0.00$3.10$1.55$0.10 06/09$0.48–$1.55$0.1020
$30.00Aug 21$0.00$0.10$0.05$0.10 06/04$0.05–$0.93$0.0510
$30.00Nov 20$0.00$4.80$2.40--$1.10–$2.40--2
$25.00Nov 20$0.00$4.00$2.00--$1.08–$2.00--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 63
Put/Call Ratio 1.70
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 4,764
Put/Call Ratio 164.28
Net Difference -4,735

Prior 7-Day Put/Call Summary

Total Calls 404
Total Puts 10,482
Average Put/Call Ratio 3.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All