Tour v472
RAL
RALLIANT CORP
$66.89 -0.12%
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 92
Calls: 34 (37%)
Puts: 58 (63%)
Prior (07/29) 4,306
Calls: 21 (0%)
Puts: 4,285 (100%)
Current vs Prior -97.86%
Calls: +61.90% (Calls)
Puts: -98.65% (Puts)
Prior 7-Day Total 7,995
Calls: 3,630 (45%)
Puts: 4,365 (55%)
Prior 7-Day Average 3,997
Calls: 518 (45%)
Puts: 623 (55%)
Current vs Prior 7-Day Avg -97.70%
Calls: -93.44%
Puts: -90.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $9.7K
Calls: $5.0K (52%)
Puts: $4.7K (48%)
Prior (07/29) $589.8K
Calls: $10.0K (2%)
Puts: $579.7K (98%)
Current vs Prior -98.35%
Calls: -49.87%
Puts: -99.19%
Prior 7-Day Total $2.00M
Calls: $1.41M (70%)
Puts: $591.0K (30%)
Prior 7-Day Average $998.6K
Calls: $200.9K (70%)
Puts: $84.4K (30%)
Current vs Prior 7-Day Avg -99.02%
Calls: -97.49%
Puts: -94.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 1.71
Prior (07/29) 204.05
Current vs Prior -99.16%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -32.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 11,655
Calls: 5,399 (46%)
Puts: 6,256 (54%)
Prior (07/29) 15,227
Calls: 5,384 (35%)
Puts: 9,843 (65%)
Current vs Prior -23.46%
Prior 7-Day Total 20,581
Calls: 10,256 (50%)
Puts: 10,325 (50%)
Prior 7-Day Average 10,290
Calls: 5,128 (50%)
Puts: 5,162 (50%)
Current vs Prior 7-Day Avg +13.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.19% | 15.02%
Prior 7.07% | 11.39%
Current vs Prior +29.96% | +31.86%
Prior 7-Day Avg 9.38% | 14.05%
Current vs 7-Day Avg -1.99% | +6.94%
Prior 7-Day Eod 7.07% | 11.39%
Current vs 7-Day Eod +29.96% | +31.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.70% | 44.20%
Calls: 43.42% | 46.15%
Puts: 75.98% | 42.25%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior -19.84% | +1.80%
Prior 7-Day Avg 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs 7-Day Avg -19.84% | +1.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2115.5018.70$17.1018.7%--0.9733
$55.00Aug 2111.0013.80$12.4022.6%--0.8014
$65.00Aug 212.705.70$4.2071.4%--0.6430
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.3010.00$8.6531.2%--0.7579
$70.00Aug 213.005.70$4.3562.1%--0.662.8K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 72, top 48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.002.85$1.43199.3%200.35203
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.25$0.13192.3%480.03665
$65.00Aug 210.403.50$1.95159.0%40.372.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.64, avg 3.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.77$2.23$2.770.81$67.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.47$4.53$0.479.64$64.53
$55.00$50.00Aug 21$2.27$2.73$2.271.20$52.73
$70.00$65.00Aug 21$2.40$2.60$2.401.08$67.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.67, avg 4.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.70$4.70$0.3015.67$54.70
$55.00$65.00Aug 21$8.20$8.20$1.804.56$63.20
$65.00$70.00Aug 21$2.77$2.77$2.231.24$67.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$4.30$4.30$0.706.14$70.70
$70.00$65.00Aug 21$2.40$2.40$2.600.92$67.60
$55.00$50.00Aug 21$2.27$2.27$2.730.83$52.73
$65.00$60.00Aug 21$0.47$0.47$4.530.10$64.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.64% of stock, avg 16.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.43$4.35$5.78$64.22$75.788.64%
$65.00Aug 21$4.20$1.95$6.15$58.85$71.159.19%
$75.00Aug 21$1.48$8.65$10.13$64.87$85.1315.14%
$55.00Aug 21$12.40$2.40$14.80$40.20$69.8022.13%
$50.00Aug 21$17.10$0.13$17.23$32.77$67.2325.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.35% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$1.43$1.48$2.91$57.09$72.91
$75.00$60.00Aug 21$1.48$1.48$2.96$57.04$77.96
$70.00$65.00Aug 21$1.43$1.95$3.38$61.62$73.38
$75.00$65.00Aug 21$1.48$1.95$3.43$61.57$78.43
$70.00$55.00Aug 21$1.43$2.40$3.83$51.17$73.83
$80.00$60.00Aug 21$2.40$1.48$3.88$56.12$83.88
$75.00$55.00Aug 21$1.48$2.40$3.88$51.12$78.88
$85.00$60.00Aug 21$2.40$1.48$3.88$56.12$88.88
$80.00$65.00Aug 21$2.40$1.95$4.35$60.65$84.35
$85.00$65.00Aug 21$2.40$1.95$4.35$60.65$89.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.75, cheapest $0.87)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.87$4.134.75
$65.00$70.00$75.00Aug 21$2.82$2.180.77
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.39$3.612.60
$65.00$70.00$75.00Aug 21$1.90$3.101.63
$60.00$65.00$70.00Aug 21$1.93$3.071.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.53$3.47
$80.00$85.001:2Aug 21-$2.40$2.60
$75.00$80.001:2Aug 21-$3.32$1.68
$55.00$65.001:2Aug 21$4.00$6.00
$65.00$70.001:2Aug 21$1.34$3.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.05$4.95
$65.00$60.001:2Aug 21-$1.01$3.99
$60.00$55.001:2Aug 21-$3.32$1.68
$70.00$65.001:2Aug 21$0.45$4.55
$55.00$50.001:2Aug 21$2.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 919 vol/day, 62 traded recently)

RAL averages only 919 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 02-19 call last traded $36.24 on 07/23 (now $31.50/$36.00) — try a limit near $33.75. Also watch the $40.00 02-19 call last traded $31.84 on 07/23 (now $27.10/$31.50) — try a limit near $29.30; the $45.00 08-21 call last traded $25.71 on 07/23 (now $20.30/$24.30) — try a limit near $22.30. Most tradeable put: the $95.00 02-19 put last traded $29.82 on 07/17 (now $28.10/$32.10) — try a limit near $29.82.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$4.00$7.80$5.90$8.40 07/10$5.65–$11.00$5.9029
$65.00Nov 20$7.90$12.00$9.95$10.63 07/02$9.95–$13.95$9.955
$70.00Aug 21$3.30$5.20$4.25$5.50 07/22$3.65–$7.95$4.25197
$70.00Sep 18$3.10$6.90$5.00$5.90 07/24$5.00–$7.05$5.0019
$70.00Nov 20$5.80$10.00$7.90$8.25 07/07$7.90–$11.30$7.9025
$70.00Feb 19$8.10$12.50$10.30$9.00 07/17$10.15–$13.10$9.003
$60.00Aug 21$7.70$11.00$9.35$16.36 06/25$9.35–$14.30$9.355
$60.00Nov 20$10.70$14.70$12.70$15.20 07/09$12.70–$17.10$12.7049
$60.00Feb 19$12.90$16.90$14.90$20.26 06/25$14.45–$18.25$14.901
$75.00Aug 21$0.50$4.00$2.25$2.80 07/24$1.90–$5.35$2.25250
$75.00Sep 18$1.45$5.10$3.28$3.70 07/24$3.00–$4.90$3.2819
$75.00Nov 20$4.10$8.00$6.05$7.71 07/09$6.05–$9.10$6.052.2K
$75.00Feb 19$6.20$10.50$8.35$8.90 06/22$8.35–$11.05$8.352
$55.00Nov 20$14.30$17.90$16.10$17.68 07/06$16.05–$20.40$16.105
$55.00Feb 19$15.90$19.70$17.80$19.52 07/06$17.70–$22.00$17.804
$55.00Aug 21$11.80$15.10$13.45--$13.45–$13.45—$11.8014
$80.00Aug 21$0.00$3.20$1.60$0.95 07/17$1.20–$3.58$0.9542
$80.00Sep 18$0.30$3.80$2.05$2.30 07/23$2.05–$3.58$2.0551
$80.00Nov 20$2.30$6.50$4.40$6.53 06/29$4.38–$7.15$4.404
$50.00Nov 20$17.60$22.00$19.80$21.80 06/16$19.80–$24.55$19.805
$50.00Aug 21$15.70$19.60$17.65--$17.65–$17.65—$15.7033
$85.00Aug 21$0.00$2.80$1.40$1.50 07/21$1.13–$1.75$1.40852
$85.00Nov 20$1.30$5.50$3.40$4.71 06/24$3.25–$5.45$3.409
$85.00Feb 19$3.30$7.40$5.35$6.20 06/30$5.35–$7.30$5.351
$45.00Aug 21$20.30$24.30$22.30$25.71 07/23$22.30–$27.40$22.3012
$90.00Aug 21$0.00$2.55$1.27$1.95 06/25$0.88–$2.05$1.277
$90.00Nov 20$0.40$4.80$2.60$4.05 06/24$2.53–$4.15$2.601.3K
$90.00Feb 19$2.40$6.40$4.40$4.80 07/08$4.25–$5.95$4.405
$40.00Feb 19$27.10$31.50$29.30$31.84 07/23$28.95–$33.70$29.3015
$40.00Aug 21$24.60$29.50$27.05--$27.05–$27.05—$24.608
$95.00Aug 21$0.00$1.80$0.90$0.65 07/22$0.63–$1.43$0.653
$95.00Nov 20$0.00$4.30$2.15$1.95 06/23$1.92–$3.47$1.955
$95.00Feb 19$1.45$5.70$3.58$4.70 07/10$3.30–$4.75$3.584
$35.00Feb 19$31.50$36.00$33.75$36.24 07/23$33.40–$38.10$33.7513
$35.00Aug 21$29.70$34.50$32.10--$32.10–$32.10—$29.7013
$100.00Aug 21$0.00$2.35$1.18$0.55 07/22$0.75–$1.38$0.553
$100.00Nov 20$0.00$2.85$1.43$2.65 06/26$1.43–$2.83$1.435
$100.00Feb 19$0.70$4.90$2.80$2.65 07/17$2.45–$4.00$2.6515
$30.00Aug 21$34.60$39.50$37.05--$37.05–$37.05—$34.602
$105.00Aug 21$0.00$2.30$1.15$0.50 07/22$0.88–$1.20$0.502
$105.00Feb 19$2.00$3.70$2.85$3.80 07/21$2.15–$3.33$2.8560
$22.50Aug 21$42.60$47.00$44.80--$44.80–$44.80—$42.6033
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.50$5.60$4.05$2.06 07/24$2.58–$4.65$2.502.5K
$70.00Aug 21$4.50$8.20$6.35$5.30 07/24$4.35–$6.95$5.302.8K
$70.00Sep 18$5.20$8.70$6.95$5.70 07/24$5.35–$7.70$5.702
$70.00Nov 20$8.00$10.90$9.45$6.90 06/25$7.85–$10.05$8.0010
$60.00Aug 21$0.60$3.50$2.05$1.40 07/01$1.05–$2.93$1.4016
$60.00Nov 20$2.75$6.30$4.53$5.00 07/07$4.18–$5.35$4.535
$75.00Aug 21$7.80$11.80$9.80$7.60 07/01$7.05–$10.15$7.8079
$75.00Nov 20$11.10$15.00$13.05$10.80 06/24$10.85–$13.15$11.1011
$75.00Feb 19$12.50$16.40$14.45$13.70 07/10$12.50–$14.75$13.701
$55.00Aug 21$0.00$2.90$1.45$0.85 07/01$0.50–$2.20$0.8549
$55.00Nov 20$1.25$4.90$3.08$2.40 07/02$2.72–$3.68$2.404
$80.00Aug 21$11.90$15.90$13.90$9.70 06/25$11.00–$14.00$11.901
$80.00Sep 18$12.60$16.60$14.60$11.00 07/21$11.50–$14.80$12.6012
$80.00Nov 20$14.30$18.20$16.25$12.20 06/25$13.70–$16.70$14.3020
$50.00Aug 21$0.00$2.40$1.20$0.35 07/24$0.23–$1.55$0.354.2K
$50.00Nov 20$0.10$3.70$1.90$2.20 07/08$1.83–$2.53$1.903
$50.00Feb 19$0.70$4.70$2.70$2.65 07/14$2.10–$2.93$2.653
$85.00Nov 20$18.20$21.60$19.90$15.40 06/25$17.10–$20.70$18.203
$45.00Aug 21$0.00$2.20$1.10$0.20 07/01$0.68–$1.33$0.209
$45.00Nov 20$0.00$3.00$1.50$0.85 07/02$1.27–$2.10$0.852
$45.00Feb 19$0.10$3.90$2.00$1.70 07/08$1.40–$2.00$1.701
$40.00Aug 21$0.00$2.15$1.08$0.15 06/29$0.57–$1.20$0.1513
$40.00Feb 19$0.00$3.30$1.65$1.00 07/08$1.20–$1.65$1.002
$95.00Feb 19$28.10$32.10$30.10$29.82 07/17$26.50–$30.25$29.823
$35.00Aug 21$0.00$2.15$1.08$0.10 06/09$0.48–$1.13$0.1020
$30.00Aug 21$0.00$1.85$0.93$0.10 06/04$0.48–$0.93$0.1010
$30.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--2
$25.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 58
Put/Call Ratio 1.71
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 4,285
Put/Call Ratio 204.05
Net Difference -4,264

Prior 7-Day Put/Call Summary

Total Calls 3,630
Total Puts 4,365
Average Put/Call Ratio 2.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All