Tour v456
RAL
RALLIANT CORP
$66.97 -1.14%
$68.30 (+1.99%)🌙
as of 07/29 06:07 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:07pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:07 ▶

Option Volume

Detail
ℹ
Current (07/29) 4,793
Calls: 29 (1%)
Puts: 4,764 (99%)
Prior (07/28) 741
Calls: 7 (1%)
Puts: 734 (99%)
Current vs Prior +546.83%
Calls: +314.29% (Calls)
Puts: +549.05% (Puts)
Prior 7-Day Total 6,142
Calls: 420 (7%)
Puts: 5,722 (93%)
Prior 7-Day Average 877
Calls: 60 (7%)
Puts: 817 (93%)
Current vs Prior 7-Day Avg +446.26%
Calls: -51.67%
Puts: +482.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $617.6K
Calls: $12.6K (2%)
Puts: $605.0K (98%)
Prior (07/28) $322.0K
Calls: $2.5K (1%)
Puts: $319.5K (99%)
Current vs Prior +91.80%
Calls: +394.88%
Puts: +89.39%
Prior 7-Day Total $2.45M
Calls: $230.1K (9%)
Puts: $2.22M (91%)
Prior 7-Day Average $349.8K
Calls: $32.9K (9%)
Puts: $316.9K (91%)
Current vs Prior 7-Day Avg +76.58%
Calls: -61.76%
Puts: +90.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 164.28
Prior (07/28) 104.86
Current vs Prior +56.67%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg +6303.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 15,227
Calls: 5,384 (35%)
Puts: 9,843 (65%)
Prior (07/28) 5,362
Calls: 267 (5%)
Puts: 5,095 (95%)
Current vs Prior +183.98%
Prior 7-Day Total 24,808
Calls: 2,571 (10%)
Puts: 22,237 (90%)
Prior 7-Day Average 3,544
Calls: 367 (6%)
Puts: 5,559 (94%)
Current vs Prior 7-Day Avg +329.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.86% | 17.74%
Prior 13.21% | 16.76%
Current vs Prior +12.45% | +5.87%
Prior 7-Day Avg 14.13% | 17.01%
Current vs 7-Day Avg +5.17% | +4.29%
Prior 7-Day Eod 13.21% | 16.76%
Current vs 7-Day Eod +12.45% | +5.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.11% | 79.12%
Calls: 71.03% | 93.33%
Puts: 47.19% | 64.91%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior -20.64% | +82.22%
Prior 7-Day Avg 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs 7-Day Avg -20.64% | +82.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($605.0K) vs calls ($12.6K). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 547% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2115.7019.60$17.6522.1%--0.8733
$55.00Aug 2111.8015.10$13.4524.5%--0.8314
$65.00Aug 214.007.80$5.9064.4%10.5929
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.8011.80$9.8040.8%--0.6979
$70.00Aug 214.508.20$6.3558.3%60.552.8K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 4.8K, top 4.6K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.504.00$2.25155.6%130.30250
$70.00Aug 213.305.20$4.2544.7%110.45197
$65.00Aug 214.007.80$5.9064.4%10.5929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.002.40$1.20200.0%4.6K0.124.2K
$65.00Aug 212.505.60$4.0576.5%940.412.5K
$60.00Aug 210.603.50$2.05141.5%250.2516
$70.00Aug 214.508.20$6.3558.3%60.552.8K
$55.00Aug 210.002.90$1.45200.0%10.1649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 7.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.20$4.80$0.2024.00$80.20
$75.00$80.00Aug 21$0.65$4.35$0.656.69$75.65
$65.00$70.00Aug 21$1.65$3.35$1.652.03$66.65
$70.00$75.00Aug 21$2.00$3.00$2.001.50$72.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.25$4.75$0.2519.00$54.75
$60.00$55.00Aug 21$0.60$4.40$0.607.33$59.40
$65.00$60.00Aug 21$2.00$3.00$2.001.50$63.00
$70.00$65.00Aug 21$2.30$2.70$2.301.17$67.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.25, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.20$4.20$0.805.25$54.20
$55.00$65.00Aug 21$7.55$7.55$2.453.08$62.55
$70.00$75.00Aug 21$2.00$2.00$3.000.67$72.00
$65.00$70.00Aug 21$1.65$1.65$3.350.49$66.65
$75.00$80.00Aug 21$0.65$0.65$4.350.15$75.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.45$3.45$1.552.23$71.55
$70.00$65.00Aug 21$2.30$2.30$2.700.85$67.70
$65.00$60.00Aug 21$2.00$2.00$3.000.67$63.00
$60.00$55.00Aug 21$0.60$0.60$4.400.14$59.40
$55.00$50.00Aug 21$0.25$0.25$4.750.05$54.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.86% of stock, avg 19.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$5.90$4.05$9.95$55.05$74.9514.86%
$70.00Aug 21$4.25$6.35$10.60$59.40$80.6015.83%
$75.00Aug 21$2.25$9.80$12.05$62.95$87.0517.99%
$55.00Aug 21$13.45$1.45$14.90$40.10$69.9022.25%
$50.00Aug 21$17.65$1.20$18.85$31.15$68.8528.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.88% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$50.00Aug 21$1.40$1.20$2.60$47.40$87.60
$80.00$50.00Aug 21$1.60$1.20$2.80$47.20$82.80
$85.00$55.00Aug 21$1.40$1.45$2.85$52.15$87.85
$80.00$55.00Aug 21$1.60$1.45$3.05$51.95$83.05
$75.00$50.00Aug 21$2.25$1.20$3.45$46.55$78.45
$85.00$60.00Aug 21$1.40$2.05$3.45$56.55$88.45
$80.00$60.00Aug 21$1.60$2.05$3.65$56.35$83.65
$75.00$55.00Aug 21$2.25$1.45$3.70$51.30$78.70
$75.00$60.00Aug 21$2.25$2.05$4.30$55.70$79.30
$70.00$50.00Aug 21$4.25$1.20$5.45$44.55$75.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.00$1.004.00$61.00$74.00
70/7580/85Aug 21$3.65$1.352.70$71.35$83.65
65/7075/80Aug 21$2.95$2.051.44$67.05$77.95
60/6575/80Aug 21$2.65$2.351.13$62.35$77.65
55/6070/75Aug 21$2.60$2.401.08$57.40$72.60
65/7080/85Aug 21$2.50$2.501.00$67.50$82.50
50/5570/75Aug 21$2.25$2.750.82$52.75$72.25
55/6065/70Aug 21$2.25$2.750.82$57.75$67.25
60/6580/85Aug 21$2.20$2.800.79$62.80$82.20
50/5565/70Aug 21$1.90$3.100.61$53.10$66.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.45$4.5510.11
$70.00$75.00$80.00Aug 21$1.35$3.652.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.30$4.7015.67
$50.00$55.00$60.00Aug 21$0.35$4.6513.29
$65.00$70.00$75.00Aug 21$1.15$3.853.35
$55.00$60.00$65.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.25$4.75
$75.00$80.001:2Aug 21-$0.95$4.05
$80.00$85.001:2Aug 21-$1.20$3.80
$65.00$70.001:2Aug 21-$2.60$2.40
$55.00$65.001:2Aug 21$1.65$8.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.05$4.95
$60.00$55.001:2Aug 21-$0.85$4.15
$55.00$50.001:2Aug 21-$0.95$4.05
$70.00$65.001:2Aug 21-$1.75$3.25
$75.00$70.001:2Aug 21-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.93%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$3.300.454.5%4.93%9.45%11197
$75.00Aug 21$0.500.3012.0%0.75%12.74%13250

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 919 vol/day, 62 traded recently)

RAL averages only 919 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 02-19 call last traded $36.24 on 07/23 (now $31.50/$36.00) — try a limit near $33.75. Also watch the $40.00 02-19 call last traded $31.84 on 07/23 (now $27.10/$31.50) — try a limit near $29.30; the $45.00 08-21 call last traded $25.71 on 07/23 (now $20.30/$24.30) — try a limit near $22.30. Most tradeable put: the $95.00 02-19 put last traded $29.82 on 07/17 (now $28.10/$32.10) — try a limit near $29.82.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$4.00$7.80$5.90$8.40 07/10$5.65–$11.00$5.9029
$65.00Nov 20$7.90$12.00$9.95$10.63 07/02$9.95–$13.95$9.955
$70.00Aug 21$3.30$5.20$4.25$5.50 07/22$3.65–$7.95$4.25197
$70.00Sep 18$3.10$6.90$5.00$5.90 07/24$5.00–$7.05$5.0019
$70.00Nov 20$5.80$10.00$7.90$8.25 07/07$7.90–$11.30$7.9025
$70.00Feb 19$8.10$12.50$10.30$9.00 07/17$10.15–$13.10$9.003
$60.00Aug 21$7.70$11.00$9.35$16.36 06/25$9.35–$14.30$9.355
$60.00Nov 20$10.70$14.70$12.70$15.20 07/09$12.70–$17.10$12.7049
$60.00Feb 19$12.90$16.90$14.90$20.26 06/25$14.45–$18.25$14.901
$75.00Aug 21$0.50$4.00$2.25$2.80 07/24$1.90–$5.35$2.25250
$75.00Sep 18$1.45$5.10$3.28$3.70 07/24$3.00–$4.90$3.2819
$75.00Nov 20$4.10$8.00$6.05$7.71 07/09$6.05–$9.10$6.052.2K
$75.00Feb 19$6.20$10.50$8.35$8.90 06/22$8.35–$11.05$8.352
$55.00Nov 20$14.30$17.90$16.10$17.68 07/06$16.05–$20.40$16.105
$55.00Feb 19$15.90$19.70$17.80$19.52 07/06$17.70–$22.00$17.804
$55.00Aug 21$11.80$15.10$13.45--$13.45–$13.45—$11.8014
$80.00Aug 21$0.00$3.20$1.60$0.95 07/17$1.20–$3.58$0.9542
$80.00Sep 18$0.30$3.80$2.05$2.30 07/23$2.05–$3.58$2.0551
$80.00Nov 20$2.30$6.50$4.40$6.53 06/29$4.38–$7.15$4.404
$50.00Nov 20$17.60$22.00$19.80$21.80 06/16$19.80–$24.55$19.805
$50.00Aug 21$15.70$19.60$17.65--$17.65–$17.65—$15.7033
$85.00Aug 21$0.00$2.80$1.40$1.50 07/21$1.13–$1.75$1.40852
$85.00Nov 20$1.30$5.50$3.40$4.71 06/24$3.25–$5.45$3.409
$85.00Feb 19$3.30$7.40$5.35$6.20 06/30$5.35–$7.30$5.351
$45.00Aug 21$20.30$24.30$22.30$25.71 07/23$22.30–$27.40$22.3012
$90.00Aug 21$0.00$2.55$1.27$1.95 06/25$0.88–$2.05$1.277
$90.00Nov 20$0.40$4.80$2.60$4.05 06/24$2.53–$4.15$2.601.3K
$90.00Feb 19$2.40$6.40$4.40$4.80 07/08$4.25–$5.95$4.405
$40.00Feb 19$27.10$31.50$29.30$31.84 07/23$28.95–$33.70$29.3015
$40.00Aug 21$24.60$29.50$27.05--$27.05–$27.05—$24.608
$95.00Aug 21$0.00$1.80$0.90$0.65 07/22$0.63–$1.43$0.653
$95.00Nov 20$0.00$4.30$2.15$1.95 06/23$1.92–$3.47$1.955
$95.00Feb 19$1.45$5.70$3.58$4.70 07/10$3.30–$4.75$3.584
$35.00Feb 19$31.50$36.00$33.75$36.24 07/23$33.40–$38.10$33.7513
$35.00Aug 21$29.70$34.50$32.10--$32.10–$32.10—$29.7013
$100.00Aug 21$0.00$2.35$1.18$0.55 07/22$0.75–$1.38$0.553
$100.00Nov 20$0.00$2.85$1.43$2.65 06/26$1.43–$2.83$1.435
$100.00Feb 19$0.70$4.90$2.80$2.65 07/17$2.45–$4.00$2.6515
$30.00Aug 21$34.60$39.50$37.05--$37.05–$37.05—$34.602
$105.00Aug 21$0.00$2.30$1.15$0.50 07/22$0.88–$1.20$0.502
$105.00Feb 19$2.00$3.70$2.85$3.80 07/21$2.15–$3.33$2.8560
$22.50Aug 21$42.60$47.00$44.80--$44.80–$44.80—$42.6033
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.50$5.60$4.05$2.06 07/24$2.58–$4.65$2.502.5K
$70.00Aug 21$4.50$8.20$6.35$5.30 07/24$4.35–$6.95$5.302.8K
$70.00Sep 18$5.20$8.70$6.95$5.70 07/24$5.35–$7.70$5.702
$70.00Nov 20$8.00$10.90$9.45$6.90 06/25$7.85–$10.05$8.0010
$60.00Aug 21$0.60$3.50$2.05$1.40 07/01$1.05–$2.93$1.4016
$60.00Nov 20$2.75$6.30$4.53$5.00 07/07$4.18–$5.35$4.535
$75.00Aug 21$7.80$11.80$9.80$7.60 07/01$7.05–$10.15$7.8079
$75.00Nov 20$11.10$15.00$13.05$10.80 06/24$10.85–$13.15$11.1011
$75.00Feb 19$12.50$16.40$14.45$13.70 07/10$12.50–$14.75$13.701
$55.00Aug 21$0.00$2.90$1.45$0.85 07/01$0.50–$2.20$0.8549
$55.00Nov 20$1.25$4.90$3.08$2.40 07/02$2.72–$3.68$2.404
$80.00Aug 21$11.90$15.90$13.90$9.70 06/25$11.00–$14.00$11.901
$80.00Sep 18$12.60$16.60$14.60$11.00 07/21$11.50–$14.80$12.6012
$80.00Nov 20$14.30$18.20$16.25$12.20 06/25$13.70–$16.70$14.3020
$50.00Aug 21$0.00$2.40$1.20$0.35 07/24$0.23–$1.55$0.354.2K
$50.00Nov 20$0.10$3.70$1.90$2.20 07/08$1.83–$2.53$1.903
$50.00Feb 19$0.70$4.70$2.70$2.65 07/14$2.10–$2.93$2.653
$85.00Nov 20$18.20$21.60$19.90$15.40 06/25$17.10–$20.70$18.203
$45.00Aug 21$0.00$2.20$1.10$0.20 07/01$0.68–$1.33$0.209
$45.00Nov 20$0.00$3.00$1.50$0.85 07/02$1.27–$2.10$0.852
$45.00Feb 19$0.10$3.90$2.00$1.70 07/08$1.40–$2.00$1.701
$40.00Aug 21$0.00$2.15$1.08$0.15 06/29$0.57–$1.20$0.1513
$40.00Feb 19$0.00$3.30$1.65$1.00 07/08$1.20–$1.65$1.002
$95.00Feb 19$28.10$32.10$30.10$29.82 07/17$26.50–$30.25$29.823
$35.00Aug 21$0.00$2.15$1.08$0.10 06/09$0.48–$1.13$0.1020
$30.00Aug 21$0.00$1.85$0.93$0.10 06/04$0.48–$0.93$0.1010
$30.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--2
$25.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 4,764
Put/Call Ratio 164.28
Net Difference -4,735

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 734
Put/Call Ratio 104.86
Net Difference -727

Prior 7-Day Put/Call Summary

Total Calls 420
Total Puts 5,722
Average Put/Call Ratio 2.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All