Tour v456
RAL
RALLIANT CORP
$69.14 +2.07%
(7/28 19:01) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶
◀ 7/29 14:07

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 4,306
Calls: 21 (0%)
Puts: 4,285 (100%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,689
Calls: 3,609 (98%)
Puts: 80 (2%)
Prior 7-Day Average 3,689
Calls: 515 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg +16.73%
Calls: -95.93%
Puts: +37393.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $589.8K
Calls: $10.0K (2%)
Puts: $579.7K (98%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $1.41M
Calls: $1.40M (99%)
Puts: $11.3K (1%)
Prior 7-Day Average $1.41M
Calls: $199.5K (99%)
Puts: $1.6K (1%)
Current vs Prior 7-Day Avg -58.10%
Calls: -94.96%
Puts: +35887.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 204.05
Prior 1.00
Current vs Prior +20304.76%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +919033.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 15,227
Calls: 5,384 (35%)
Puts: 9,843 (65%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,354
Calls: 4,872 (91%)
Puts: 482 (9%)
Prior 7-Day Average 5,354
Calls: 4,872 (91%)
Puts: 482 (9%)
Current vs Prior 7-Day Avg +184.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.69% | 16.71%
Prior 7.07% | 11.39%
Current vs Prior +65.18% | +46.61%
Prior 7-Day Avg 7.07% | 11.39%
Current vs 7-Day Avg +65.18% | +46.61%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.11% | 79.12%
Calls: 71.03% | 93.33%
Puts: 47.19% | 64.91%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($579.7K) vs calls ($10.0K). Extreme bearish P/C ratio of 204.05 - heavy put buying. P/C ratio rising 20305% - increased hedging/bearish positioning. Put-heavy open interest (9,843 puts vs 5,384 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2117.6021.70$19.6520.9%--0.8733
$55.00Aug 2113.0017.00$15.0026.7%--0.8514
$65.00Aug 215.709.00$7.3544.9%10.6829
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.7010.20$8.4541.4%--0.6579
$70.00Aug 213.405.50$4.4547.2%--0.512.8K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 4.3K, top 4.3K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.504.80$2.65162.3%130.35250
$70.00Aug 212.354.90$3.6370.2%30.49197
$65.00Aug 215.709.00$7.3544.9%10.6829
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.252.45$1.35163.0%4.3K0.114.2K
$65.00Aug 211.903.10$2.5048.0%10.322.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.63, avg 4.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.43$4.57$0.4310.63$80.43
$75.00$80.00Aug 21$0.82$4.18$0.825.10$75.82
$70.00$75.00Aug 21$0.98$4.02$0.984.10$70.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.60$3.40$1.602.12$63.40
$70.00$65.00Aug 21$1.95$3.05$1.951.56$68.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 13.29, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.65$4.65$0.3513.29$54.65
$55.00$65.00Aug 21$7.65$7.65$2.353.26$62.65
$65.00$70.00Aug 21$3.72$3.72$1.282.91$68.72
$70.00$75.00Aug 21$0.98$0.98$4.020.24$70.98
$75.00$80.00Aug 21$0.82$0.82$4.180.20$75.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$4.00$4.00$1.004.00$71.00
$70.00$65.00Aug 21$1.95$1.95$3.050.64$68.05
$65.00$60.00Aug 21$1.60$1.60$3.400.47$63.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.69% of stock, avg 19.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.63$4.45$8.08$61.92$78.0811.69%
$65.00Aug 21$7.35$2.50$9.85$55.15$74.8514.25%
$75.00Aug 21$2.65$8.45$11.10$63.90$86.1016.05%
$55.00Aug 21$15.00$1.43$16.43$38.57$71.4323.76%
$50.00Aug 21$19.65$1.35$21.00$29.00$71.0030.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.33% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$1.40$0.90$2.30$57.70$87.30
$80.00$60.00Aug 21$1.83$0.90$2.73$57.27$82.73
$85.00$50.00Aug 21$1.40$1.35$2.75$47.25$87.75
$85.00$55.00Aug 21$1.40$1.43$2.83$52.17$87.83
$80.00$50.00Aug 21$1.83$1.35$3.18$46.82$83.18
$80.00$55.00Aug 21$1.83$1.43$3.26$51.74$83.26
$75.00$60.00Aug 21$2.65$0.90$3.55$56.45$78.55
$85.00$65.00Aug 21$1.40$2.50$3.90$61.10$88.90
$75.00$50.00Aug 21$2.65$1.35$4.00$46.00$79.00
$75.00$55.00Aug 21$2.65$1.43$4.08$50.92$79.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 7.77, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.43$0.577.77$70.57$84.43
65/7075/80Aug 21$2.77$2.231.24$67.23$77.77
60/6570/75Aug 21$2.58$2.421.07$62.42$72.58
60/6575/80Aug 21$2.42$2.580.94$62.58$77.42
65/7080/85Aug 21$2.38$2.620.91$67.62$82.38
60/6580/85Aug 21$2.03$2.970.68$62.97$82.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 30.25, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.16$4.8430.25
$75.00$80.00$85.00Aug 21$0.39$4.6111.82
$65.00$70.00$75.00Aug 21$2.74$2.260.82
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.35$4.6513.29
$65.00$70.00$75.00Aug 21$2.05$2.951.44
$55.00$60.00$65.00Aug 21$2.13$2.871.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.45, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.97$4.03
$75.00$80.001:2Aug 21-$1.01$3.99
$70.00$75.001:2Aug 21-$1.67$3.33
$55.00$65.001:2Aug 21$0.30$9.70
$65.00$70.001:2Aug 21$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.45$4.55
$70.00$65.001:2Aug 21-$0.55$4.45
$55.00$50.001:2Aug 21-$1.27$3.73
$60.00$55.001:2Aug 21-$1.96$3.04
$65.00$60.001:2Aug 21$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.40%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.350.491.2%3.40%4.64%3197
$75.00Aug 21$0.500.358.5%0.72%9.20%13250

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 919 vol/day, 62 traded recently)

RAL averages only 919 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $5.90 on 07/24 (now $3.80/$6.20) — try a limit near $5.00. Also watch the $75.00 08-21 call last traded $2.80 on 07/24 (now $0.80/$3.00) — try a limit near $1.90. Most tradeable put: the $70.00 08-21 put last traded $5.30 on 07/24 (now $4.60/$6.00) — try a limit near $5.30.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.40$4.90$3.65$5.50 07/22$3.65–$8.45$3.65--
$70.00Sep 18$3.80$6.20$5.00$5.90 07/24$5.00–$7.05$5.0018
$70.00Nov 20$6.40$10.00$8.20$8.25 07/07$7.95–$11.75$8.20--
$70.00Feb 19$9.10$13.00$11.05$9.00 07/17$10.15–$14.10$9.10--
$65.00Aug 21$5.30$7.50$6.40$8.40 07/10$5.65–$11.35$6.40--
$65.00Nov 20$8.60$12.50$10.55$10.63 07/02$10.25–$14.70$10.55--
$75.00Aug 21$0.80$3.00$1.90$2.80 07/24$1.90–$5.55$1.90249
$75.00Sep 18$2.20$3.80$3.00$3.70 07/24$3.00–$4.90$3.00--
$75.00Nov 20$4.40$8.50$6.45$7.71 07/09$6.10–$9.35$6.45--
$75.00Feb 19$7.10$11.00$9.05$8.90 06/22$8.35–$11.60$8.90--
$60.00Aug 21$8.60$11.70$10.15$16.36 06/25$9.40–$15.85$10.15--
$60.00Nov 20$11.60$15.40$13.50$15.20 07/09$12.90–$18.00$13.50--
$60.00Feb 19$13.60$17.90$15.75$20.26 06/25$14.45–$19.75$15.75--
$80.00Aug 21$0.45$2.75$1.60$0.95 07/17$1.20–$3.58$0.95--
$80.00Sep 18$0.55$3.70$2.13$2.30 07/23$2.13–$3.58$2.13--
$80.00Nov 20$2.75$6.30$4.53$6.53 06/29$4.38–$7.30$4.53--
$55.00Nov 20$14.60$18.50$16.55$17.68 07/06$16.05–$21.70$16.55--
$55.00Feb 19$16.90$20.50$18.70$19.52 07/06$17.70–$22.95$18.70--
$85.00Aug 21$0.00$2.90$1.45$1.50 07/21$1.13–$2.33$1.45--
$85.00Nov 20$1.70$5.40$3.55$4.71 06/24$3.25–$5.65$3.55--
$85.00Feb 19$4.00$7.00$5.50$6.20 06/30$5.35–$8.00$5.50--
$50.00Nov 20$18.70$22.40$20.55$21.80 06/16$19.85–$25.70$20.55--
$90.00Aug 21$0.00$2.65$1.33$1.95 06/25$0.88–$2.05$1.33--
$90.00Nov 20$0.85$4.20$2.53$4.05 06/24$2.53–$4.33$2.53--
$90.00Feb 19$3.00$6.50$4.75$4.80 07/08$4.25–$6.25$4.75--
$45.00Aug 21$21.40$25.10$23.25$25.71 07/23$22.35–$29.15$23.25--
$95.00Aug 21$0.00$2.50$1.25$0.65 07/22$0.63–$1.55$0.65--
$95.00Nov 20$0.20$3.90$2.05$1.95 06/23$1.92–$3.47$1.95--
$95.00Feb 19$2.10$5.60$3.85$4.70 07/10$3.30–$5.40$3.85--
$40.00Feb 19$28.10$31.70$29.90$31.84 07/23$28.95–$35.15$29.90--
$100.00Aug 21$0.05$2.40$1.22$0.55 07/22$0.75–$1.38$0.55--
$100.00Nov 20$0.00$3.80$1.90$2.65 06/26$1.70–$2.83$1.90--
$100.00Feb 19$1.35$4.80$3.08$2.65 07/17$2.45–$4.35$2.65--
$35.00Feb 19$32.40$36.10$34.25$36.24 07/23$33.40–$39.75$34.25--
$105.00Aug 21$0.00$2.35$1.18$0.50 07/22$0.88–$1.20$0.50--
$105.00Feb 19$1.20$3.80$2.50$3.80 07/21$2.15–$3.50$2.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.60$6.00$5.30$5.30 07/24$4.35–$6.95$5.302.5K
$70.00Sep 18$5.00$7.70$6.35$5.70 07/24$5.35–$7.70$5.70--
$70.00Nov 20$7.50$10.80$9.15$6.90 06/25$7.30–$10.05$7.50--
$65.00Aug 21$2.40$4.50$3.45$2.06 07/24$2.58–$4.65$2.402.6K
$75.00Aug 21$7.60$10.90$9.25$7.60 07/01$6.05–$10.15$7.60--
$75.00Nov 20$10.50$13.90$12.20$10.80 06/24$9.55–$13.15$10.80--
$75.00Feb 19$12.50$16.10$14.30$13.70 07/10$11.30–$14.75$13.70--
$60.00Aug 21$0.20$3.70$1.95$1.40 07/01$1.05–$2.93$1.40--
$60.00Nov 20$2.90$6.20$4.55$5.00 07/07$3.68–$5.35$4.55--
$80.00Aug 21$11.90$15.20$13.55$9.70 06/25$9.40–$14.00$11.90--
$80.00Sep 18$12.40$15.10$13.75$11.00 07/21$11.50–$14.80$12.40--
$80.00Nov 20$14.10$17.50$15.80$12.20 06/25$12.70–$16.70$14.10--
$55.00Aug 21$0.00$1.00$0.50$0.85 07/01$0.50–$2.20$0.50--
$55.00Nov 20$1.00$4.50$2.75$2.40 07/02$2.28–$3.68$2.40--
$85.00Nov 20$18.10$21.20$19.65$15.40 06/25$15.80–$20.70$18.10--
$50.00Aug 21$0.05$0.40$0.23$0.35 07/24$0.23–$1.55$0.23--
$50.00Nov 20$0.55$3.50$2.03$2.20 07/08$1.65–$2.53$2.03--
$50.00Feb 19$0.95$4.90$2.93$2.65 07/14$1.98–$2.93$2.65--
$45.00Aug 21$0.00$2.05$1.02$0.20 07/01$0.68–$1.33$0.20--
$45.00Nov 20$0.00$3.00$1.50$0.85 07/02$1.25–$2.10$0.85--
$45.00Feb 19$0.30$3.70$2.00$1.70 07/08$1.40–$2.00$1.70--
$95.00Feb 19$27.30$31.10$29.20$29.82 07/17$24.70–$30.25$29.20--
$40.00Aug 21$0.00$1.85$0.93$0.15 06/29$0.57–$1.20$0.15--
$40.00Feb 19$0.00$3.10$1.55$1.00 07/08$1.20–$1.65$1.00--
$35.00Aug 21$0.00$1.75$0.88$0.10 06/09$0.48–$1.13$0.10--
$30.00Aug 21$0.00$1.75$0.88$0.10 06/04$0.48–$0.93$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 4,285
Put/Call Ratio 204.05
Net Difference -4,264

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3,609
Total Puts 80
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All