Tour v452
RAL
RALLIANT CORP
$67.74 -2.99%
(7/27 19:01) ◀
|
Tuesday, July 28, 2026 (7:01pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 19:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 741
Calls: 7 (1%)
Puts: 734 (99%)
Prior (07/27) 3,580
Calls: 29 (1%)
Puts: 3,551 (99%)
Current vs Prior -79.30%
Calls: -75.86% (Calls)
Puts: -79.33% (Puts)
Prior 7-Day Total 7,521
Calls: 1,462 (19%)
Puts: 6,059 (81%)
Prior 7-Day Average 1,074
Calls: 208 (19%)
Puts: 865 (81%)
Current vs Prior 7-Day Avg -31.03%
Calls: -96.65%
Puts: -15.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $322.0K
Calls: $2.5K (1%)
Puts: $319.5K (99%)
Prior (07/27) $1.37M
Calls: $13.3K (1%)
Puts: $1.36M (99%)
Current vs Prior -76.50%
Calls: -80.93%
Puts: -76.45%
Prior 7-Day Total $2.48M
Calls: $387.6K (16%)
Puts: $2.10M (84%)
Prior 7-Day Average $355.0K
Calls: $55.4K (16%)
Puts: $299.6K (84%)
Current vs Prior 7-Day Avg -9.29%
Calls: -95.41%
Puts: +6.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 104.86
Prior (07/27) 122.45
Current vs Prior -14.37%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +5411.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 5,362
Calls: 267 (5%)
Puts: 5,095 (95%)
Prior (07/27) 8,879
Calls: 241 (3%)
Puts: 8,638 (97%)
Current vs Prior -39.61%
Prior 7-Day Total 24,087
Calls: 3,233 (13%)
Puts: 20,854 (87%)
Prior 7-Day Average 3,441
Calls: 461 (8%)
Puts: 5,213 (92%)
Current vs Prior 7-Day Avg +55.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.21% | 16.76%
Prior 12.82% | 16.54%
Current vs Prior +3.09% | +1.30%
Prior 7-Day Avg 14.59% | 17.38%
Current vs 7-Day Avg -9.45% | -3.62%
Prior 7-Day Eod 12.82% | 16.54%
Current vs 7-Day Eod +3.09% | +1.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($319.5K) vs calls ($2.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 104.86 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.307.50$6.4034.4%20.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.606.00$5.3026.4%3650.542.5K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 740, top 365)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.803.00$1.90115.8%40.30249
$65.00Aug 215.307.50$6.4034.4%20.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.404.50$3.4560.9%3650.372.6K
$70.00Aug 214.606.00$5.3026.4%3650.542.5K
$50.00Aug 210.050.40$0.23152.2%40.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.66, avg 2.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$75.00Aug 21$4.50$5.50$4.501.22$69.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$50.00Aug 21$3.22$11.78$3.223.66$61.78
$70.00$65.00Aug 21$1.85$3.15$1.851.70$68.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$4.50$4.50$5.500.82$69.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.85$1.85$3.150.59$68.15
$65.00$50.00Aug 21$3.22$3.22$11.780.27$61.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.54% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$6.40$3.45$9.85$55.15$74.8514.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.90% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$1.90$3.45$5.35$59.65$80.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.60, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21$2.60$7.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.60$3.40
$65.00$50.001:2Aug 21$2.99$12.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.800.3010.7%1.18%11.90%4249

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 919 vol/day, 62 traded recently)

RAL averages only 919 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $5.90 on 07/24 (now $3.80/$6.20) — try a limit near $5.00. Also watch the $75.00 08-21 call last traded $2.80 on 07/24 (now $0.80/$3.00) — try a limit near $1.90. Most tradeable put: the $70.00 08-21 put last traded $5.30 on 07/24 (now $4.60/$6.00) — try a limit near $5.30.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.40$4.90$3.65$5.50 07/22$3.65–$8.45$3.65--
$70.00Sep 18$3.80$6.20$5.00$5.90 07/24$5.00–$7.05$5.0018
$70.00Nov 20$6.40$10.00$8.20$8.25 07/07$7.95–$11.75$8.20--
$70.00Feb 19$9.10$13.00$11.05$9.00 07/17$10.15–$14.10$9.10--
$65.00Aug 21$5.30$7.50$6.40$8.40 07/10$5.65–$11.35$6.40--
$65.00Nov 20$8.60$12.50$10.55$10.63 07/02$10.25–$14.70$10.55--
$75.00Aug 21$0.80$3.00$1.90$2.80 07/24$1.90–$5.55$1.90249
$75.00Sep 18$2.20$3.80$3.00$3.70 07/24$3.00–$4.90$3.00--
$75.00Nov 20$4.40$8.50$6.45$7.71 07/09$6.10–$9.35$6.45--
$75.00Feb 19$7.10$11.00$9.05$8.90 06/22$8.35–$11.60$8.90--
$60.00Aug 21$8.60$11.70$10.15$16.36 06/25$9.40–$15.85$10.15--
$60.00Nov 20$11.60$15.40$13.50$15.20 07/09$12.90–$18.00$13.50--
$60.00Feb 19$13.60$17.90$15.75$20.26 06/25$14.45–$19.75$15.75--
$80.00Aug 21$0.45$2.75$1.60$0.95 07/17$1.20–$3.58$0.95--
$80.00Sep 18$0.55$3.70$2.13$2.30 07/23$2.13–$3.58$2.13--
$80.00Nov 20$2.75$6.30$4.53$6.53 06/29$4.38–$7.30$4.53--
$55.00Nov 20$14.60$18.50$16.55$17.68 07/06$16.05–$21.70$16.55--
$55.00Feb 19$16.90$20.50$18.70$19.52 07/06$17.70–$22.95$18.70--
$85.00Aug 21$0.00$2.90$1.45$1.50 07/21$1.13–$2.33$1.45--
$85.00Nov 20$1.70$5.40$3.55$4.71 06/24$3.25–$5.65$3.55--
$85.00Feb 19$4.00$7.00$5.50$6.20 06/30$5.35–$8.00$5.50--
$50.00Nov 20$18.70$22.40$20.55$21.80 06/16$19.85–$25.70$20.55--
$90.00Aug 21$0.00$2.65$1.33$1.95 06/25$0.88–$2.05$1.33--
$90.00Nov 20$0.85$4.20$2.53$4.05 06/24$2.53–$4.33$2.53--
$90.00Feb 19$3.00$6.50$4.75$4.80 07/08$4.25–$6.25$4.75--
$45.00Aug 21$21.40$25.10$23.25$25.71 07/23$22.35–$29.15$23.25--
$95.00Aug 21$0.00$2.50$1.25$0.65 07/22$0.63–$1.55$0.65--
$95.00Nov 20$0.20$3.90$2.05$1.95 06/23$1.92–$3.47$1.95--
$95.00Feb 19$2.10$5.60$3.85$4.70 07/10$3.30–$5.40$3.85--
$40.00Feb 19$28.10$31.70$29.90$31.84 07/23$28.95–$35.15$29.90--
$100.00Aug 21$0.05$2.40$1.22$0.55 07/22$0.75–$1.38$0.55--
$100.00Nov 20$0.00$3.80$1.90$2.65 06/26$1.70–$2.83$1.90--
$100.00Feb 19$1.35$4.80$3.08$2.65 07/17$2.45–$4.35$2.65--
$35.00Feb 19$32.40$36.10$34.25$36.24 07/23$33.40–$39.75$34.25--
$105.00Aug 21$0.00$2.35$1.18$0.50 07/22$0.88–$1.20$0.50--
$105.00Feb 19$1.20$3.80$2.50$3.80 07/21$2.15–$3.50$2.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.60$6.00$5.30$5.30 07/24$4.35–$6.95$5.302.5K
$70.00Sep 18$5.00$7.70$6.35$5.70 07/24$5.35–$7.70$5.70--
$70.00Nov 20$7.50$10.80$9.15$6.90 06/25$7.30–$10.05$7.50--
$65.00Aug 21$2.40$4.50$3.45$2.06 07/24$2.58–$4.65$2.402.6K
$75.00Aug 21$7.60$10.90$9.25$7.60 07/01$6.05–$10.15$7.60--
$75.00Nov 20$10.50$13.90$12.20$10.80 06/24$9.55–$13.15$10.80--
$75.00Feb 19$12.50$16.10$14.30$13.70 07/10$11.30–$14.75$13.70--
$60.00Aug 21$0.20$3.70$1.95$1.40 07/01$1.05–$2.93$1.40--
$60.00Nov 20$2.90$6.20$4.55$5.00 07/07$3.68–$5.35$4.55--
$80.00Aug 21$11.90$15.20$13.55$9.70 06/25$9.40–$14.00$11.90--
$80.00Sep 18$12.40$15.10$13.75$11.00 07/21$11.50–$14.80$12.40--
$80.00Nov 20$14.10$17.50$15.80$12.20 06/25$12.70–$16.70$14.10--
$55.00Aug 21$0.00$1.00$0.50$0.85 07/01$0.50–$2.20$0.50--
$55.00Nov 20$1.00$4.50$2.75$2.40 07/02$2.28–$3.68$2.40--
$85.00Nov 20$18.10$21.20$19.65$15.40 06/25$15.80–$20.70$18.10--
$50.00Aug 21$0.05$0.40$0.23$0.35 07/24$0.23–$1.55$0.23--
$50.00Nov 20$0.55$3.50$2.03$2.20 07/08$1.65–$2.53$2.03--
$50.00Feb 19$0.95$4.90$2.93$2.65 07/14$1.98–$2.93$2.65--
$45.00Aug 21$0.00$2.05$1.02$0.20 07/01$0.68–$1.33$0.20--
$45.00Nov 20$0.00$3.00$1.50$0.85 07/02$1.25–$2.10$0.85--
$45.00Feb 19$0.30$3.70$2.00$1.70 07/08$1.40–$2.00$1.70--
$95.00Feb 19$27.30$31.10$29.20$29.82 07/17$24.70–$30.25$29.20--
$40.00Aug 21$0.00$1.85$0.93$0.15 06/29$0.57–$1.20$0.15--
$40.00Feb 19$0.00$3.10$1.55$1.00 07/08$1.20–$1.65$1.00--
$35.00Aug 21$0.00$1.75$0.88$0.10 06/09$0.48–$1.13$0.10--
$30.00Aug 21$0.00$1.75$0.88$0.10 06/04$0.48–$0.93$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 734
Put/Call Ratio 104.86
Net Difference -727

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 3,551
Put/Call Ratio 122.45
Net Difference -3,522

Prior 7-Day Put/Call Summary

Total Calls 1,462
Total Puts 6,059
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All