Tour v423
RAL
RALLIANT CORP
$69.83 +0.58%
(7/24 03:32) ◀
|
Monday, July 27, 2026 (7:01pm)
January 2026
|
▶ (7/28 19:01)
◀ 7/27 19:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,580
Calls: 29 (1%)
Puts: 3,551 (99%)
Prior (07/24) 1,653
Calls: 233 (14%)
Puts: 1,420 (86%)
Current vs Prior +116.58%
Calls: -87.55% (Calls)
Puts: +150.07% (Puts)
Prior 7-Day Total 5,071
Calls: 1,469 (29%)
Puts: 3,602 (71%)
Prior 7-Day Average 724
Calls: 209 (29%)
Puts: 514 (71%)
Current vs Prior 7-Day Avg +394.18%
Calls: -86.18%
Puts: +590.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.37M
Calls: $13.3K (1%)
Puts: $1.36M (99%)
Prior (07/24) $601.6K
Calls: $74.1K (12%)
Puts: $527.4K (88%)
Current vs Prior +127.73%
Calls: -82.04%
Puts: +157.22%
Prior 7-Day Total $1.36M
Calls: $388.8K (29%)
Puts: $968.2K (71%)
Prior 7-Day Average $193.9K
Calls: $55.5K (29%)
Puts: $138.3K (71%)
Current vs Prior 7-Day Avg +606.69%
Calls: -76.03%
Puts: +880.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 122.45
Prior (07/24) 6.09
Current vs Prior +1909.19%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +6336.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 8,879
Calls: 241 (3%)
Puts: 8,638 (97%)
Prior (07/24) 4,302
Calls: 37 (1%)
Puts: 4,265 (99%)
Current vs Prior +106.39%
Prior 7-Day Total 18,558
Calls: 3,155 (17%)
Puts: 15,403 (83%)
Prior 7-Day Average 2,651
Calls: 450 (10%)
Puts: 3,850 (90%)
Current vs Prior 7-Day Avg +234.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.82% | 16.54%
Prior 13.75% | 17.07%
Current vs Prior -6.82% | -3.09%
Prior 7-Day Avg 13.48% | 16.96%
Current vs 7-Day Avg -4.91% | -2.47%
Prior 7-Day Eod 13.75% | 17.07%
Current vs 7-Day Eod -6.82% | -3.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($1.36M) vs calls ($13.3K). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (607% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.508.10$7.3021.9%120.6470

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 3.6K, top 1.8K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.803.40$2.6061.5%180.36231
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.754.40$3.0886.0%1.8K0.323.6K
$70.00Aug 214.105.00$4.5519.8%1.8K0.48710
$75.00Aug 216.508.10$7.3021.9%120.6470
$50.00Aug 210.050.40$0.23152.2%60.044.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.26, avg 2.49)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$50.00Aug 21$2.85$12.15$2.854.26$62.15
$70.00$65.00Aug 21$1.47$3.53$1.472.40$68.53
$75.00$70.00Aug 21$2.75$2.25$2.750.82$72.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.22, avg 0.62)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.75$2.75$2.251.22$72.25
$70.00$65.00Aug 21$1.47$1.47$3.530.42$68.53
$65.00$50.00Aug 21$2.85$2.85$12.150.23$62.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.18% of stock, avg 14.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.60$7.30$9.90$65.10$84.9014.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.13% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$2.60$3.08$5.68$59.32$80.68
$75.00$70.00Aug 21$2.60$4.55$7.15$62.85$82.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.91, cheapest $1.28)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.61, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.61$3.39
$75.00$70.001:2Aug 21-$1.80$3.20
$65.00$50.001:2Aug 21$2.62$12.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.58%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.800.367.4%2.58%9.98%18231

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 919 vol/day, 62 traded recently)

RAL averages only 919 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 11-20 call last traded $17.68 on 07/06 (now $16.50/$19.90) — try a limit near $17.68. Also watch the $75.00 08-21 call last traded $2.80 on 07/24 (now $1.80/$3.40) — try a limit near $2.60; the $85.00 11-20 call last traded $4.71 on 06/24 (now $2.85/$5.50) — try a limit near $4.18. Most tradeable put: the $70.00 08-21 put last traded $5.30 on 07/24 (now $4.10/$5.00) — try a limit near $4.55.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.70$5.10$4.40$5.50 07/22$4.10–$8.45$4.40--
$70.00Sep 18$5.30$7.10$6.20$5.90 07/24$5.15–$7.05$5.90--
$70.00Nov 20$7.90$11.00$9.45$8.25 07/07$7.95–$11.75$8.25--
$70.00Feb 19$10.60$13.70$12.15$9.00 07/17$10.15–$14.10$10.60--
$65.00Aug 21$6.40$9.50$7.95$8.40 07/10$5.65–$11.35$7.95--
$65.00Nov 20$10.50$13.80$12.15$10.63 07/02$10.25–$14.70$10.63--
$75.00Aug 21$1.80$3.40$2.60$2.80 07/24$2.23–$5.55$2.60231
$75.00Sep 18$3.00$4.20$3.60$3.70 07/24$3.28–$4.90$3.60--
$75.00Nov 20$5.80$8.80$7.30$7.71 07/09$6.10–$9.35$7.30--
$75.00Feb 19$8.40$11.70$10.05$8.90 06/22$8.35–$11.60$8.90--
$60.00Aug 21$10.00$12.40$11.20$16.36 06/25$9.40–$15.85$11.20--
$60.00Nov 20$13.20$16.80$15.00$15.20 07/09$12.90–$18.00$15.00--
$60.00Feb 19$15.40$18.90$17.15$20.26 06/25$14.45–$19.75$17.15--
$80.00Aug 21$0.40$3.40$1.90$0.95 07/17$1.20–$3.58$0.95--
$80.00Sep 18$0.95$3.80$2.38$2.30 07/23$2.23–$3.58$2.30--
$80.00Nov 20$4.10$7.30$5.70$6.53 06/29$4.38–$7.30$5.70--
$55.00Nov 20$16.50$19.90$18.20$17.68 07/06$16.05–$21.70$17.685
$55.00Feb 19$18.40$21.90$20.15$19.52 07/06$17.70–$22.95$19.52--
$85.00Aug 21$0.00$2.75$1.38$1.50 07/21$1.13–$2.33$1.38--
$85.00Nov 20$2.85$5.50$4.18$4.71 06/24$3.25–$5.65$4.185
$85.00Feb 19$5.20$8.30$6.75$6.20 06/30$5.35–$8.00$6.20--
$50.00Nov 20$20.50$23.60$22.05$21.80 06/16$19.85–$25.70$21.80--
$90.00Aug 21$0.00$2.70$1.35$1.95 06/25$0.88–$2.05$1.35--
$90.00Nov 20$1.55$4.50$3.03$4.05 06/24$2.75–$4.33$3.03--
$90.00Feb 19$4.00$7.00$5.50$4.80 07/08$4.25–$6.25$4.80--
$45.00Aug 21$23.10$26.00$24.55$25.71 07/23$22.35–$29.15$24.55--
$95.00Aug 21$0.00$2.55$1.27$0.65 07/22$0.63–$1.60$0.65--
$95.00Nov 20$0.60$4.00$2.30$1.95 06/23$1.92–$3.47$1.95--
$95.00Feb 19$2.95$6.00$4.47$4.70 07/10$3.30–$5.40$4.47--
$40.00Feb 19$29.70$33.00$31.35$31.84 07/23$28.95–$35.15$31.35--
$100.00Aug 21$0.00$1.75$0.88$0.55 07/22$0.75–$1.45$0.55--
$100.00Nov 20$0.00$3.70$1.85$2.65 06/26$1.70–$2.83$1.85--
$100.00Feb 19$2.10$5.20$3.65$2.65 07/17$2.45–$4.35$2.65--
$35.00Feb 19$34.10$37.70$35.90$36.24 07/23$33.40–$39.75$35.90--
$105.00Aug 21$0.00$1.75$0.88$0.50 07/22$0.88–$1.20$0.50--
$105.00Feb 19$1.40$4.70$3.05$3.80 07/21$2.15–$3.50$3.05--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.10$5.00$4.55$5.30 07/24$4.35–$6.95$4.55710
$70.00Sep 18$4.60$6.10$5.35$5.70 07/24$5.35–$7.70$5.35--
$70.00Nov 20$7.30$10.00$8.65$6.90 06/25$7.30–$10.05$7.30--
$65.00Aug 21$1.75$4.40$3.08$2.06 07/24$2.58–$4.65$2.063.6K
$75.00Aug 21$6.50$8.10$7.30$7.60 07/01$6.05–$10.15$7.3070
$75.00Nov 20$10.10$13.20$11.65$10.80 06/24$9.55–$13.15$10.80--
$75.00Feb 19$12.10$15.00$13.55$13.70 07/10$11.30–$14.75$13.55--
$60.00Aug 21$0.20$3.40$1.80$1.40 07/01$1.05–$2.93$1.40--
$60.00Nov 20$2.75$5.60$4.18$5.00 07/07$3.68–$5.35$4.18--
$80.00Aug 21$10.50$12.60$11.55$9.70 06/25$9.40–$14.00$10.50--
$80.00Sep 18$11.20$14.00$12.60$11.00 07/21$11.50–$14.80$11.20--
$80.00Nov 20$13.40$16.30$14.85$12.20 06/25$12.70–$16.70$13.40--
$55.00Aug 21$0.00$1.70$0.85$0.85 07/01$0.85–$2.20$0.85--
$55.00Nov 20$1.15$4.30$2.72$2.40 07/02$2.28–$3.68$2.40--
$85.00Nov 20$17.10$20.20$18.65$15.40 06/25$15.80–$20.70$17.10--
$50.00Aug 21$0.05$0.40$0.23$0.35 07/24$0.23–$1.55$0.234.2K
$50.00Nov 20$0.25$3.50$1.88$2.20 07/08$1.65–$2.53$1.88--
$50.00Feb 19$1.00$4.70$2.85$2.65 07/14$1.98–$2.88$2.65--
$45.00Aug 21$0.00$1.95$0.98$0.20 07/01$0.68–$1.33$0.20--
$45.00Nov 20$0.00$2.85$1.43$0.85 07/02$1.25–$2.10$0.85--
$45.00Feb 19$0.05$3.50$1.78$1.70 07/08$1.40–$2.00$1.70--
$95.00Feb 19$26.30$30.00$28.15$29.82 07/17$24.70–$30.25$28.15--
$40.00Aug 21$0.00$2.15$1.08$0.15 06/29$0.57–$1.20$0.15--
$40.00Feb 19$0.00$3.10$1.55$1.00 07/08$1.20–$1.65$1.00--
$35.00Aug 21$0.00$1.70$0.85$0.10 06/09$0.48–$1.13$0.10--
$30.00Aug 21$0.00$1.75$0.88$0.10 06/04$0.48–$0.93$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 3,551
Put/Call Ratio 122.45
Net Difference -3,522

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 1,420
Put/Call Ratio 6.09
Net Difference -1,187

Prior 7-Day Put/Call Summary

Total Calls 1,469
Total Puts 3,602
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All