Tour v397
RAL
RALLIANT CORP
$69.43 -1.28%
(7/23 19:02) ◀
|
Friday, July 24, 2026 (3:32am)
January 2026
|
▶ (7/27 19:01)
◀ 7/24 03:32 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,653
Calls: 233 (14%)
Puts: 1,420 (86%)
Prior (07/23) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +4622.86%
Calls: +565.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,559
Calls: 1,252 (23%)
Puts: 4,307 (77%)
Prior 7-Day Average 794
Calls: 178 (23%)
Puts: 615 (77%)
Current vs Prior 7-Day Avg +108.15%
Calls: +30.27%
Puts: +130.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $601.6K
Calls: $74.1K (12%)
Puts: $527.4K (88%)
Prior (07/23) $113.4K
Calls: $113.4K (89%)
Puts: $13.8K (11%)
Current vs Prior +430.48%
Calls: -34.62%
Puts: +3721.92%
Prior 7-Day Total $1.27M
Calls: $319.1K (25%)
Puts: $955.5K (75%)
Prior 7-Day Average $182.1K
Calls: $45.6K (25%)
Puts: $136.5K (75%)
Current vs Prior 7-Day Avg +230.38%
Calls: +62.66%
Puts: +286.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 6.09
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +220.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 4,302
Calls: 37 (1%)
Puts: 4,265 (99%)
Prior (07/23) 97
Calls: 97 (100%)
Puts: -- (0%)
Current vs Prior +4335.05%
Prior 7-Day Total 14,272
Calls: 3,131 (22%)
Puts: 11,141 (78%)
Prior 7-Day Average 2,038
Calls: 447 (14%)
Puts: 2,785 (86%)
Current vs Prior 7-Day Avg +111.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.75% | 17.07%
Prior 15.07% | 17.56%
Current vs Prior -8.74% | -2.80%
Prior 7-Day Avg 12.40% | 16.98%
Current vs 7-Day Avg +10.88% | +0.54%
Prior 7-Day Eod 15.07% | 17.56%
Current vs 7-Day Eod -8.74% | -2.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($527.4K) vs calls ($74.1K). Massive premium surge with dollar volume up 430% vs prior. Dollar volume significantly above 7-day average (230% higher). Unusually high activity with volume up 4623% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.6K, top 707)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.504.20$2.8594.7%1970.3836
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.903.80$2.8566.7%7070.314.2K
$70.00Aug 213.905.30$4.6030.4%7070.4724
$50.00Aug 210.000.55$0.28196.4%50.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.84, avg 3.35)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$50.00Aug 21$2.57$12.43$2.574.84$62.43
$70.00$65.00Aug 21$1.75$3.25$1.751.86$68.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.38)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.75$1.75$3.250.54$68.25
$65.00$50.00Aug 21$2.57$2.57$12.430.21$62.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.21% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$2.85$2.85$5.70$59.30$80.70
$75.00$70.00Aug 21$2.85$4.60$7.45$62.55$82.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.10, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.10$3.90
$65.00$50.001:2Aug 21$2.29$12.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.16%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.500.388.0%2.16%10.18%19736

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 909 vol/day, 57 traded recently)

RAL averages only 909 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $3.25 on 07/17 (now $1.50/$4.20) — try a limit near $2.85. Most tradeable put: the $70.00 08-21 put last traded $5.30 on 07/09 (now $3.90/$5.30) — try a limit near $4.60.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.70$6.20$4.95$3.74 07/17$4.10–$8.45$3.74--
$70.00Nov 20$7.40$11.40$9.40$8.25 07/07$7.95–$11.75$8.25--
$70.00Feb 19$10.20$13.90$12.05$9.00 07/17$10.15–$14.10$10.20--
$65.00Aug 21$6.60$8.80$7.70$8.40 07/10$5.65–$11.35$7.70--
$65.00Nov 20$9.90$14.00$11.95$10.63 07/02$10.25–$14.70$10.63--
$75.00Aug 21$1.50$4.20$2.85$3.25 07/17$2.23–$5.55$2.8536
$75.00Nov 20$5.50$9.50$7.50$7.71 07/09$6.10–$9.35$7.50--
$75.00Feb 19$8.30$11.80$10.05$8.90 06/22$8.35–$11.60$8.90--
$75.00Sep 18$2.10$5.60$3.85--$3.85–$3.85—$2.101
$60.00Aug 21$10.20$12.70$11.45$16.36 06/25$9.40–$15.85$11.45--
$60.00Nov 20$13.00$17.00$15.00$15.20 07/09$12.90–$18.00$15.00--
$60.00Feb 19$15.40$19.00$17.20$20.26 06/25$14.45–$19.75$17.20--
$80.00Aug 21$0.85$1.75$1.30$0.95 07/17$1.20–$3.58$0.95--
$80.00Nov 20$3.80$7.50$5.65$6.53 06/29$4.38–$7.30$5.65--
$55.00Aug 21$14.80$17.50$16.15$8.70 05/20$13.45–$20.15$14.80--
$55.00Nov 20$16.60$20.00$18.30$17.68 07/06$16.05–$21.70$17.68--
$55.00Feb 19$18.10$22.30$20.20$19.52 07/06$17.70–$22.95$19.52--
$85.00Aug 21$0.00$2.55$1.27$1.25 07/17$1.13–$2.33$1.25--
$85.00Nov 20$2.40$5.60$4.00$4.71 06/24$3.25–$5.65$4.00--
$85.00Feb 19$5.00$8.20$6.60$6.20 06/30$5.35–$8.00$6.20--
$50.00Nov 20$21.00$24.00$22.50$21.80 06/16$19.85–$25.70$21.80--
$90.00Aug 21$0.00$2.80$1.40$1.95 06/25$0.88–$2.05$1.40--
$90.00Nov 20$1.40$4.80$3.10$4.05 06/24$2.75–$4.33$3.10--
$90.00Feb 19$3.80$6.80$5.30$4.80 07/08$4.25–$6.25$4.80--
$45.00Aug 21$24.10$26.90$25.50$19.70 06/11$22.35–$29.15$24.10--
$95.00Aug 21$0.00$2.60$1.30$0.85 07/01$0.63–$1.60$0.85--
$95.00Nov 20$0.55$4.70$2.63$1.95 06/23$1.92–$3.47$1.95--
$95.00Feb 19$2.75$5.80$4.28$4.70 07/10$3.30–$5.40$4.28--
$40.00Aug 21$28.40$31.80$30.10$20.20 05/20$27.20–$34.05$28.40--
$40.00Feb 19$30.10$33.40$31.75$31.42 07/10$28.95–$35.15$31.42--
$100.00Aug 21$0.00$2.45$1.23$0.60 07/01$0.75–$1.45$0.60--
$100.00Nov 20$0.00$4.20$2.10$2.65 06/26$1.70–$2.83$2.10--
$100.00Feb 19$3.30$4.70$4.00$2.65 07/17$2.45–$4.35$3.30--
$105.00Feb 19$2.75$3.90$3.33$2.10 07/17$2.15–$3.50$2.75--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.90$5.30$4.60$5.30 07/09$4.35–$6.95$4.6024
$70.00Nov 20$6.90$10.30$8.60$6.90 06/25$7.30–$10.05$6.90--
$65.00Aug 21$1.90$3.80$2.85$3.90 07/17$2.58–$4.65$2.854.2K
$75.00Aug 21$6.40$9.00$7.70$7.60 07/01$6.05–$10.15$7.60--
$75.00Nov 20$9.80$13.00$11.40$10.80 06/24$9.55–$13.15$10.80--
$75.00Feb 19$12.00$15.00$13.50$13.70 07/10$11.30–$14.75$13.50--
$60.00Aug 21$0.10$2.00$1.05$1.40 07/01$1.05–$2.93$1.05--
$60.00Nov 20$2.65$6.00$4.33$5.00 07/07$3.63–$5.35$4.33--
$80.00Aug 21$10.30$12.90$11.60$9.70 06/25$9.40–$14.00$10.30--
$80.00Nov 20$13.30$16.00$14.65$12.20 06/25$12.70–$16.70$13.30--
$55.00Aug 21$0.00$1.95$0.98$0.85 07/01$0.93–$2.20$0.85--
$55.00Nov 20$1.35$4.80$3.08$2.40 07/02$2.28–$3.68$2.40--
$85.00Nov 20$16.90$19.70$18.30$15.40 06/25$15.80–$20.70$16.90--
$50.00Aug 21$0.00$0.55$0.28$0.39 07/17$0.28–$1.55$0.28--
$50.00Nov 20$0.20$3.70$1.95$2.20 07/08$1.65–$2.53$1.95--
$50.00Feb 19$0.75$4.70$2.73$2.65 07/14$1.98–$2.88$2.65--
$45.00Aug 21$0.00$2.20$1.10$0.20 07/01$0.53–$1.33$0.20--
$45.00Nov 20$0.00$3.20$1.60$0.85 07/02$1.25–$2.10$0.85--
$45.00Feb 19$0.00$3.60$1.80$1.70 07/08$1.40–$2.00$1.70--
$95.00Feb 19$26.50$29.70$28.10$29.82 07/17$24.70–$30.25$28.10--
$40.00Aug 21$0.00$2.20$1.10$0.15 06/29$0.57–$1.20$0.15--
$40.00Feb 19$0.00$3.20$1.60$1.00 07/08$1.20–$1.65$1.00--
$35.00Aug 21$0.00$1.35$0.68$0.10 06/09$0.48–$1.13$0.10--
$30.00Aug 21$0.00$1.75$0.88$0.10 06/04$0.48–$0.93$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233
Total Puts 1,420
Put/Call Ratio 6.09
Net Difference -1,187

Prior's Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,252
Total Puts 4,307
Average Put/Call Ratio 1.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All