Tour v394
RAL
RALLIANT CORP
$70.33 +0.26%
$71.50 (+1.66%)🌙
as of 07/23 07:02 PM
(7/22 20:39) ◀
|
Thursday, July 23, 2026 (7:02pm)
January 2026
|
▶ (7/24 03:32)
◀ 7/23 19:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (07/22) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +250.00%
Calls: +288.89% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 11,890
Calls: 1,218 (10%)
Puts: 10,672 (90%)
Prior 7-Day Average 1,698
Calls: 174 (10%)
Puts: 1,524 (90%)
Current vs Prior 7-Day Avg -97.94%
Calls: -79.89%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $113.4K
Calls: $113.4K (100%)
Puts: -- (0%)
Prior (07/22) $3.2K
Calls: $2.7K (83%)
Puts: $535 (17%)
Current vs Prior +3458.24%
Calls: +4176.06%
Puts: -100.00%
Prior 7-Day Total $2.97M
Calls: $205.9K (7%)
Puts: $2.77M (93%)
Prior 7-Day Average $424.9K
Calls: $29.4K (7%)
Puts: $395.5K (93%)
Current vs Prior 7-Day Avg -73.31%
Calls: +285.51%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 97
Calls: 97 (100%)
Puts: -- (0%)
Prior (07/22) 197
Calls: 197 (100%)
Puts: -- (0%)
Current vs Prior -50.76%
Prior 7-Day Total 14,187
Calls: 3,034 (21%)
Puts: 11,153 (79%)
Prior 7-Day Average 2,026
Calls: 505 (18%)
Puts: 2,230 (82%)
Current vs Prior 7-Day Avg -95.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.07% | 17.56%
Prior 14.18% | 16.04%
Current vs Prior +6.26% | +9.50%
Prior 7-Day Avg 11.20% | 16.83%
Current vs 7-Day Avg +34.58% | +4.37%
Prior 7-Day Eod 14.18% | 16.04%
Current vs 7-Day Eod +6.26% | +9.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($113.4K) vs puts (--). Massive premium surge with dollar volume up 3458% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.955.40$3.6893.8%10.4036
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.77%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.950.406.6%2.77%9.41%136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 909 vol/day, 57 traded recently)

RAL averages only 909 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $31.42 on 07/10 (now $29.80/$33.40) — try a limit near $31.42. Also watch the $75.00 08-21 call last traded $3.25 on 07/17 (now $1.95/$5.40) — try a limit near $3.25.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.30$7.40$5.35$3.74 07/17$4.10–$8.65$3.74--
$70.00Nov 20$7.50$11.90$9.70$8.25 07/07$7.95–$11.95$8.25--
$70.00Feb 19$10.00$14.20$12.10$9.00 07/17$10.15–$14.25$10.00--
$75.00Aug 21$1.95$5.40$3.68$3.25 07/17$2.23–$5.95$3.2536
$75.00Nov 20$5.40$9.70$7.55$7.71 07/09$6.10–$9.60$7.55--
$75.00Feb 19$7.80$11.90$9.85$8.90 06/22$8.35–$11.80$8.90--
$65.00Aug 21$6.50$10.50$8.50$8.40 07/10$5.65–$12.05$8.40--
$65.00Nov 20$10.00$14.30$12.15$10.63 07/02$10.25–$14.70$10.63--
$80.00Aug 21$0.40$4.10$2.25$0.95 07/17$1.20–$3.97$0.95--
$80.00Nov 20$3.60$8.00$5.80$6.53 06/29$4.38–$7.30$5.80--
$80.00Sep 18$2.35$4.80$3.58--$3.58–$3.58—$2.3549
$60.00Aug 21$10.20$14.20$12.20$16.36 06/25$9.40–$16.00$12.20--
$60.00Nov 20$12.90$17.50$15.20$15.20 07/09$12.90–$18.20$15.20--
$60.00Feb 19$15.00$19.50$17.25$20.26 06/25$14.45–$19.95$17.25--
$85.00Aug 21$0.00$2.90$1.45$1.25 07/17$1.13–$2.68$1.25--
$85.00Nov 20$2.05$6.00$4.03$4.71 06/24$3.25–$5.75$4.03--
$85.00Feb 19$4.50$8.30$6.40$6.20 06/30$5.35–$8.65$6.20--
$55.00Aug 21$14.50$18.50$16.50$8.70 05/20$13.45–$20.35$14.50--
$55.00Nov 20$16.70$20.80$18.75$17.68 07/06$16.05–$22.15$17.68--
$55.00Feb 19$18.30$22.30$20.30$19.52 07/06$17.70–$23.45$19.52--
$90.00Aug 21$0.00$2.85$1.43$1.95 06/25$0.88–$2.05$1.43--
$90.00Nov 20$1.15$4.80$2.97$4.05 06/24$2.75–$4.35$2.97--
$90.00Feb 19$3.00$6.80$4.90$4.80 07/08$4.25–$6.75$4.80--
$50.00Nov 20$20.40$24.70$22.55$21.80 06/16$19.85–$26.00$21.80--
$95.00Aug 21$0.00$2.60$1.30$0.85 07/01$0.63–$1.60$0.85--
$95.00Nov 20$0.25$4.70$2.48$1.95 06/23$1.92–$3.47$1.95--
$95.00Feb 19$2.00$6.00$4.00$4.70 07/10$3.30–$5.40$4.00--
$45.00Aug 21$23.70$27.40$25.55$19.70 06/11$22.35–$29.40$23.70--
$100.00Aug 21$0.00$2.50$1.25$0.60 07/01$0.75–$1.45$0.60--
$100.00Nov 20$0.00$4.30$2.15$2.65 06/26$1.70–$2.83$2.15--
$100.00Feb 19$1.50$4.90$3.20$2.65 07/17$2.45–$4.40$2.65--
$40.00Aug 21$28.80$32.20$30.50$20.20 05/20$27.20–$34.05$28.80--
$40.00Feb 19$29.80$33.40$31.60$31.42 07/10$28.95–$35.20$31.4212
$105.00Feb 19$0.60$4.70$2.65$2.10 07/17$2.15–$3.50$2.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.40$7.10$5.25$5.30 07/09$4.30–$6.95$5.25--
$70.00Nov 20$6.70$10.40$8.55$6.90 06/25$7.30–$10.05$6.90--
$75.00Aug 21$6.60$9.70$8.15$7.60 07/01$6.05–$10.15$7.60--
$75.00Nov 20$9.50$13.00$11.25$10.80 06/24$9.55–$13.15$10.80--
$75.00Feb 19$11.40$15.50$13.45$13.70 07/10$11.30–$14.75$13.45--
$65.00Aug 21$2.45$4.60$3.53$3.90 07/17$2.58–$4.65$3.53--
$80.00Aug 21$9.90$13.50$11.70$9.70 06/25$9.40–$14.00$9.90--
$80.00Nov 20$12.40$16.00$14.20$12.20 06/25$12.65–$16.70$12.40--
$60.00Aug 21$0.40$3.60$2.00$1.40 07/01$1.43–$2.93$1.40--
$60.00Nov 20$2.40$6.00$4.20$5.00 07/07$3.28–$5.35$4.20--
$85.00Nov 20$16.20$19.50$17.85$15.40 06/25$15.80–$20.70$16.20--
$55.00Aug 21$0.00$2.50$1.25$0.85 07/01$0.93–$2.20$0.85--
$55.00Nov 20$1.05$4.90$2.98$2.40 07/02$2.28–$3.68$2.40--
$50.00Aug 21$0.05$0.70$0.38$0.39 07/17$0.38–$1.55$0.38--
$50.00Nov 20$0.15$3.60$1.88$2.20 07/08$1.65–$2.53$1.88--
$50.00Feb 19$0.80$4.70$2.75$2.65 07/14$1.98–$2.88$2.65--
$95.00Feb 19$26.00$29.90$27.95$29.82 07/17$24.70–$30.25$27.95--
$45.00Aug 21$0.00$2.40$1.20$0.20 07/01$0.53–$1.33$0.20--
$45.00Nov 20$0.00$3.10$1.55$0.85 07/02$0.80–$2.10$0.85--
$45.00Feb 19$0.05$3.70$1.88$1.70 07/08$1.40–$2.00$1.70--
$40.00Aug 21$0.00$2.25$1.13$0.15 06/29$0.57–$1.20$0.15--
$40.00Feb 19$0.00$3.00$1.50$1.00 07/08$1.20–$1.65$1.00--
$35.00Aug 21$0.00$2.15$1.08$0.10 06/09$0.48–$1.13$0.10--
$30.00Aug 21$0.00$1.85$0.93$0.10 06/04$0.48–$0.93$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,218
Total Puts 10,672
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All