Tour v390
RAL
RALLIANT CORP
$70.15 -1.20%
(7/21 18:58) ◀
|
Wednesday, July 22, 2026 (8:39pm)
January 2026
|
▶ (7/23 19:02)
◀ 7/22 20:39 ▶

Option Volume

Detail
ℹ
Current (07/22) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (07/21) 74
Calls: 62 (84%)
Puts: 12 (16%)
Current vs Prior -86.49%
Calls: -85.48% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 11,883
Calls: 1,210 (10%)
Puts: 10,673 (90%)
Prior 7-Day Average 1,697
Calls: 172 (10%)
Puts: 1,524 (90%)
Current vs Prior 7-Day Avg -99.41%
Calls: -94.79%
Puts: -99.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.2K
Calls: $2.7K (83%)
Puts: $535 (17%)
Prior (07/21) $31.2K
Calls: $17.4K (56%)
Puts: $13.8K (44%)
Current vs Prior -89.78%
Calls: -84.73%
Puts: -96.12%
Prior 7-Day Total $2.97M
Calls: $203.5K (7%)
Puts: $2.77M (93%)
Prior 7-Day Average $424.5K
Calls: $29.1K (7%)
Puts: $395.4K (93%)
Current vs Prior 7-Day Avg -99.25%
Calls: -90.88%
Puts: -99.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.11
Prior (07/21) 0.19
Current vs Prior -42.59%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -95.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 197
Calls: 197 (100%)
Puts: -- (0%)
Prior (07/21) 888
Calls: 888 (100%)
Puts: -- (0%)
Current vs Prior -77.82%
Prior 7-Day Total 16,110
Calls: 2,837 (18%)
Puts: 13,273 (82%)
Prior 7-Day Average 2,301
Calls: 567 (20%)
Puts: 2,212 (80%)
Current vs Prior 7-Day Avg -91.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.18% | 16.04%
Prior 14.15% | 16.76%
Current vs Prior +0.20% | -4.32%
Prior 7-Day Avg 10.04% | 16.87%
Current vs 7-Day Avg +41.24% | -4.96%
Prior 7-Day Eod 14.15% | 16.76%
Current vs 7-Day Eod +0.20% | -4.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.7K) vs puts ($535). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.905.70$5.3015.1%40.55197
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.905.70$5.3015.1%40.55197
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 909 vol/day, 57 traded recently)

RAL averages only 909 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $3.74 on 07/17 (now $4.90/$5.70) — try a limit near $4.90.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.90$5.70$5.30$3.74 07/17$4.10–$8.65$4.90197
$70.00Nov 20$7.80$11.70$9.75$8.25 07/07$7.95–$11.95$8.25--
$70.00Feb 19$10.10$14.10$12.10$9.00 07/17$10.15–$14.25$10.10--
$75.00Aug 21$2.00$4.80$3.40$3.25 07/17$2.23–$5.95$3.25--
$75.00Nov 20$5.90$9.50$7.70$7.71 07/09$6.10–$9.60$7.70--
$75.00Feb 19$8.00$12.00$10.00$8.90 06/22$8.35–$11.80$8.90--
$65.00Aug 21$6.90$10.30$8.60$8.40 07/10$5.65–$12.05$8.40--
$65.00Nov 20$10.40$14.10$12.25$10.63 07/02$10.25–$14.70$10.63--
$80.00Aug 21$0.50$3.70$2.10$0.95 07/17$1.20–$3.97$0.95--
$80.00Nov 20$4.50$7.90$6.20$6.53 06/29$4.38–$7.30$6.20--
$60.00Aug 21$10.80$13.30$12.05$16.36 06/25$9.40–$16.00$12.05--
$60.00Nov 20$13.50$17.00$15.25$15.20 07/09$12.90–$18.20$15.20--
$60.00Feb 19$15.00$18.90$16.95$20.26 06/25$14.45–$19.95$16.95--
$85.00Aug 21$0.25$2.35$1.30$1.25 07/17$1.13–$2.68$1.25--
$85.00Nov 20$3.10$5.60$4.35$4.71 06/24$3.25–$5.75$4.35--
$85.00Feb 19$4.80$8.60$6.70$6.20 06/30$5.35–$8.65$6.20--
$55.00Aug 21$14.90$17.90$16.40$8.70 05/20$13.45–$20.35$14.90--
$55.00Nov 20$16.90$20.80$18.85$17.68 07/06$16.05–$22.15$17.68--
$55.00Feb 19$18.50$22.00$20.25$19.52 07/06$17.70–$23.45$19.52--
$90.00Aug 21$0.00$1.75$0.88$1.95 06/25$0.88–$2.05$0.88--
$90.00Nov 20$2.10$4.70$3.40$4.05 06/24$2.75–$4.35$3.40--
$90.00Feb 19$3.60$7.10$5.35$4.80 07/08$4.25–$6.75$4.80--
$50.00Nov 20$20.90$24.50$22.70$21.80 06/16$19.85–$26.00$21.80--
$95.00Aug 21$0.00$1.40$0.70$0.85 07/01$0.63–$1.60$0.70--
$95.00Nov 20$1.20$4.50$2.85$1.95 06/23$1.92–$3.47$1.95--
$95.00Feb 19$2.65$6.10$4.38$4.70 07/10$3.30–$5.40$4.38--
$45.00Aug 21$23.80$27.10$25.45$19.70 06/11$22.35–$29.40$23.80--
$100.00Aug 21$0.00$2.45$1.23$0.60 07/01$0.75–$1.45$0.60--
$100.00Nov 20$0.50$3.80$2.15$2.65 06/26$1.70–$2.83$2.15--
$100.00Feb 19$1.90$5.40$3.65$2.65 07/17$2.45–$4.40$2.65--
$40.00Aug 21$29.10$32.30$30.70$20.20 05/20$27.20–$34.05$29.10--
$40.00Feb 19$30.00$33.50$31.75$31.42 07/10$28.95–$35.20$31.42--
$105.00Feb 19$1.20$4.80$3.00$2.10 07/17$2.15–$3.50$2.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.10$5.20$4.65$5.30 07/09$4.30–$6.95$4.65--
$70.00Nov 20$6.80$10.00$8.40$6.90 06/25$7.30–$10.05$6.90--
$75.00Aug 21$6.60$8.10$7.35$7.60 07/01$6.05–$10.15$7.35--
$75.00Nov 20$9.90$13.50$11.70$10.80 06/24$9.55–$13.15$10.80--
$75.00Feb 19$11.60$15.30$13.45$13.70 07/10$11.30–$14.75$13.45--
$65.00Aug 21$1.80$4.30$3.05$3.90 07/17$2.58–$4.65$3.05--
$80.00Aug 21$10.20$13.00$11.60$9.70 06/25$9.40–$14.00$10.20--
$80.00Nov 20$13.30$16.50$14.90$12.20 06/25$12.65–$16.70$13.30--
$60.00Aug 21$0.75$2.10$1.43$1.40 07/01$1.43–$2.93$1.40--
$60.00Nov 20$2.90$6.00$4.45$5.00 07/07$3.28–$5.35$4.45--
$85.00Nov 20$17.00$20.30$18.65$15.40 06/25$15.80–$20.70$17.00--
$55.00Aug 21$0.00$2.80$1.40$0.85 07/01$0.93–$2.20$0.85--
$55.00Nov 20$1.40$4.90$3.15$2.40 07/02$2.28–$3.68$2.40--
$50.00Aug 21$0.00$1.25$0.63$0.39 07/17$0.45–$1.55$0.39--
$50.00Nov 20$0.35$3.60$1.98$2.20 07/08$1.65–$2.53$1.98--
$50.00Feb 19$0.50$4.70$2.60$2.65 07/14$1.98–$2.88$2.60--
$95.00Feb 19$26.20$29.60$27.90$29.82 07/17$24.70–$30.25$27.90--
$45.00Aug 21$0.00$1.80$0.90$0.20 07/01$0.53–$1.33$0.20--
$45.00Nov 20$0.05$3.10$1.58$0.85 07/02$0.80–$2.10$0.85--
$45.00Feb 19$0.05$3.70$1.88$1.70 07/08$1.40–$2.00$1.70--
$40.00Aug 21$0.00$1.90$0.95$0.15 06/29$0.57–$1.20$0.15--
$40.00Feb 19$0.00$3.00$1.50$1.00 07/08$1.20–$1.65$1.00--
$35.00Aug 21$0.00$0.95$0.48$0.10 06/09$0.48–$1.13$0.10--
$30.00Aug 21$0.00$0.95$0.48$0.10 06/04$0.48–$0.93$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 12
Put/Call Ratio 0.19
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 1,210
Total Puts 10,673
Average Put/Call Ratio 2.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All