Tour v381
RAL
RALLIANT CORP
$71.00 +1.75%
$70.55 (-0.63%)🌙
as of 07/21 06:58 PM
(7/20 18:59) ◀
|
Tuesday, July 21, 2026 (6:58pm)
January 2026
|
▶ (7/22 20:39)
◀ 7/21 18:58 ▶

Option Volume

Detail
ℹ
Current (07/21) 74
Calls: 62 (84%)
Puts: 12 (16%)
Prior (07/20) 49
Calls: 45 (92%)
Puts: 4 (8%)
Current vs Prior +51.02%
Calls: +37.78% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 11,840
Calls: 1,177 (10%)
Puts: 10,663 (90%)
Prior 7-Day Average 1,691
Calls: 168 (10%)
Puts: 1,523 (90%)
Current vs Prior 7-Day Avg -95.62%
Calls: -63.13%
Puts: -99.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $31.2K
Calls: $17.4K (56%)
Puts: $13.8K (44%)
Prior (07/20) $7.1K
Calls: $6.7K (94%)
Puts: $392 (6%)
Current vs Prior +340.88%
Calls: +160.11%
Puts: +3420.41%
Prior 7-Day Total $3.02M
Calls: $264.0K (9%)
Puts: $2.76M (91%)
Prior 7-Day Average $431.5K
Calls: $37.7K (9%)
Puts: $393.8K (91%)
Current vs Prior 7-Day Avg -92.78%
Calls: -53.95%
Puts: -96.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.19
Prior (07/20) 0.09
Current vs Prior +117.74%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -92.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 888
Calls: 888 (100%)
Puts: -- (0%)
Prior (07/20) 5,083
Calls: 844 (17%)
Puts: 4,239 (83%)
Current vs Prior -82.53%
Prior 7-Day Total 15,252
Calls: 1,979 (13%)
Puts: 13,273 (87%)
Prior 7-Day Average 2,178
Calls: 395 (15%)
Puts: 2,212 (85%)
Current vs Prior 7-Day Avg -59.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.15% | 16.76%
Prior 15.69% | 18.34%
Current vs Prior -9.80% | -8.63%
Prior 7-Day Avg 8.97% | 17.05%
Current vs 7-Day Avg +57.78% | -1.68%
Prior 7-Day Eod 15.69% | 18.34%
Current vs 7-Day Eod -9.80% | -8.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 341% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (62 calls vs 12 puts). P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.106.30$5.7021.1%20.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.454.00$3.2348.0%50.4132
$85.00Aug 210.652.75$1.70123.5%40.22856
$70.00Aug 215.106.30$5.7021.1%20.57--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.54, avg 3.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$1.53$8.47$1.535.54$76.53
$70.00$75.00Aug 21$2.47$2.53$2.471.02$72.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.98, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.47$2.47$2.530.98$72.47
$75.00$85.00Aug 21$1.53$1.53$8.470.18$76.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.17, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21-$0.17$9.83
$70.00$75.001:2Aug 21-$0.76$4.24
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.45%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.450.415.6%3.45%9.08%532
$85.00Aug 21$0.650.2219.7%0.92%20.63%4856

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 909 vol/day, 57 traded recently)

RAL averages only 909 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $3.25 on 07/17 (now $2.45/$4.00) — try a limit near $3.23. Also watch the $85.00 08-21 call last traded $1.25 on 07/17 (now $0.65/$2.75) — try a limit near $1.25.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$5.10$6.30$5.70$3.74 07/17$4.10–$8.65$5.10--
$70.00Nov 20$8.50$11.40$9.95$8.25 07/07$7.95–$11.95$8.50--
$70.00Feb 19$11.00$14.20$12.60$9.00 07/17$10.15–$14.25$11.00--
$75.00Aug 21$2.45$4.00$3.23$3.25 07/17$2.23–$5.95$3.2332
$75.00Nov 20$6.20$9.40$7.80$7.71 07/09$6.10–$9.60$7.71--
$75.00Feb 19$8.50$11.90$10.20$8.90 06/22$8.35–$11.80$8.90--
$65.00Aug 21$7.60$10.40$9.00$8.40 07/10$5.65–$12.05$8.40--
$65.00Nov 20$11.20$14.60$12.90$10.63 07/02$10.25–$14.70$11.20--
$80.00Aug 21$1.20$3.80$2.50$0.95 07/17$1.20–$3.97$1.20--
$80.00Nov 20$4.40$7.70$6.05$6.53 06/29$4.38–$7.30$6.05--
$60.00Aug 21$11.40$14.20$12.80$16.36 06/25$9.40–$16.00$12.80--
$60.00Nov 20$14.40$17.60$16.00$15.20 07/09$12.90–$18.20$15.20--
$60.00Feb 19$16.50$19.70$18.10$20.26 06/25$14.45–$19.95$18.10--
$85.00Aug 21$0.65$2.75$1.70$1.25 07/17$1.13–$2.68$1.25856
$85.00Nov 20$3.40$6.20$4.80$4.71 06/24$3.25–$5.75$4.71--
$85.00Feb 19$5.30$8.80$7.05$6.20 06/30$5.35–$8.65$6.20--
$55.00Aug 21$15.90$19.10$17.50$8.70 05/20$13.45–$20.35$15.90--
$55.00Nov 20$18.20$21.30$19.75$17.68 07/06$16.05–$22.15$18.20--
$55.00Feb 19$19.50$22.80$21.15$19.52 07/06$17.70–$23.45$19.52--
$90.00Aug 21$0.00$3.10$1.55$1.95 06/25$0.93–$2.05$1.55--
$90.00Nov 20$1.55$4.90$3.23$4.05 06/24$2.75–$4.35$3.23--
$90.00Feb 19$4.00$7.70$5.85$4.80 07/08$4.25–$6.75$4.80--
$50.00Nov 20$22.20$24.80$23.50$21.80 06/16$19.85–$26.00$22.20--
$95.00Aug 21$0.00$2.70$1.35$0.85 07/01$0.63–$1.60$0.85--
$95.00Nov 20$0.60$4.30$2.45$1.95 06/23$1.92–$3.47$1.95--
$95.00Feb 19$2.80$6.30$4.55$4.70 07/10$3.30–$5.40$4.55--
$45.00Aug 21$25.50$28.20$26.85$19.70 06/11$22.35–$29.40$25.50--
$100.00Aug 21$0.00$2.50$1.25$0.60 07/01$0.68–$1.45$0.60--
$100.00Nov 20$0.05$3.70$1.88$2.65 06/26$1.70–$2.83$1.88--
$100.00Feb 19$2.00$5.40$3.70$2.65 07/17$2.45–$4.40$2.65--
$40.00Aug 21$30.40$33.20$31.80$20.20 05/20$27.20–$34.05$30.40--
$40.00Feb 19$31.50$34.40$32.95$31.42 07/10$28.95–$35.20$31.50--
$105.00Feb 19$1.60$4.10$2.85$2.10 07/17$2.15–$3.50$2.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.80$4.90$4.35$5.30 07/09$4.30–$6.95$4.35--
$70.00Nov 20$6.40$9.30$7.85$6.90 06/25$7.30–$10.05$6.90--
$75.00Aug 21$6.30$7.80$7.05$7.60 07/01$6.05–$10.15$7.05--
$75.00Nov 20$9.30$12.40$10.85$10.80 06/24$9.55–$13.15$10.80--
$75.00Feb 19$10.80$14.30$12.55$13.70 07/10$11.30–$14.75$12.55--
$65.00Aug 21$1.25$3.90$2.58$3.90 07/17$2.58–$4.65$2.58--
$80.00Aug 21$9.80$12.20$11.00$9.70 06/25$9.40–$14.00$9.80--
$80.00Nov 20$12.30$15.40$13.85$12.20 06/25$12.65–$16.70$12.30--
$60.00Aug 21$0.10$3.30$1.70$1.40 07/01$1.70–$2.93$1.40--
$60.00Nov 20$2.50$5.90$4.20$5.00 07/07$3.28–$5.35$4.20--
$85.00Nov 20$15.60$18.60$17.10$15.40 06/25$15.80–$20.70$15.60--
$55.00Aug 21$0.00$2.90$1.45$0.85 07/01$0.93–$2.20$0.85--
$55.00Nov 20$1.05$4.60$2.83$2.40 07/02$2.28–$3.68$2.40--
$50.00Aug 21$0.00$1.25$0.63$0.39 07/17$0.45–$1.55$0.39--
$50.00Nov 20$0.20$3.90$2.05$2.20 07/08$1.65–$2.53$2.05--
$50.00Feb 19$0.50$4.10$2.30$2.65 07/14$1.98–$2.88$2.30--
$95.00Feb 19$24.80$29.00$26.90$29.82 07/17$24.70–$30.25$26.90--
$45.00Aug 21$0.00$2.30$1.15$0.20 07/01$0.53–$1.33$0.20--
$45.00Nov 20$0.00$3.10$1.55$0.85 07/02$0.80–$2.10$0.85--
$45.00Feb 19$0.00$3.70$1.85$1.70 07/08$1.40–$2.00$1.70--
$40.00Aug 21$0.00$2.20$1.10$0.15 06/29$0.57–$1.20$0.15--
$40.00Feb 19$0.05$3.20$1.63$1.00 07/08$1.20–$1.65$1.00--
$35.00Aug 21$0.00$1.25$0.63$0.10 06/09$0.53–$1.13$0.10--
$30.00Aug 21$0.00$1.15$0.57$0.10 06/04$0.57–$0.93$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 12
Put/Call Ratio 0.19
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 4
Put/Call Ratio 0.09
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 1,177
Total Puts 10,663
Average Put/Call Ratio 2.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All