Tour v366
RAL
RALLIANT CORP
$69.78 -0.56%
(7/17 19:12) ◀
|
Monday, July 20, 2026 (6:59pm)
January 2026
|
▶ (7/21 18:58)
◀ 7/20 18:59 ▶

Option Volume

Detail
ℹ
Current (07/20) 49
Calls: 45 (92%)
Puts: 4 (8%)
Prior (07/17) 2,120
Calls: 1,049 (49%)
Puts: 1,071 (51%)
Current vs Prior -97.69%
Calls: -95.71% (Calls)
Puts: -99.63% (Puts)
Prior 7-Day Total 11,871
Calls: 1,211 (10%)
Puts: 10,660 (90%)
Prior 7-Day Average 1,695
Calls: 173 (10%)
Puts: 1,522 (90%)
Current vs Prior 7-Day Avg -97.11%
Calls: -73.99%
Puts: -99.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $7.1K
Calls: $6.7K (94%)
Puts: $392 (6%)
Prior (07/17) $358.6K
Calls: $160.0K (45%)
Puts: $198.6K (55%)
Current vs Prior -98.03%
Calls: -95.83%
Puts: -99.80%
Prior 7-Day Total $3.07M
Calls: $317.7K (10%)
Puts: $2.76M (90%)
Prior 7-Day Average $439.2K
Calls: $45.4K (10%)
Puts: $393.8K (90%)
Current vs Prior 7-Day Avg -98.39%
Calls: -85.29%
Puts: -99.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.09
Prior (07/17) 1.02
Current vs Prior -91.29%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg -96.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5,083
Calls: 844 (17%)
Puts: 4,239 (83%)
Prior (07/17) 4,641
Calls: 929 (20%)
Puts: 3,712 (80%)
Current vs Prior +9.52%
Prior 7-Day Total 10,511
Calls: 1,477 (14%)
Puts: 9,034 (86%)
Prior 7-Day Average 1,501
Calls: 295 (14%)
Puts: 1,806 (86%)
Current vs Prior 7-Day Avg +238.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.69% | 18.34%
Prior 16.46% | 19.38%
Current vs Prior -4.66% | -5.36%
Prior 7-Day Avg 7.48% | 16.68%
Current vs 7-Day Avg +109.77% | +9.95%
Prior 7-Day Eod 16.46% | 19.38%
Current vs 7-Day Eod -4.66% | -5.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($6.7K) vs puts ($392). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (45 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.307.00$5.6547.8%30.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 49, top 41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.301.95$1.13146.0%410.17844
$70.00Aug 214.307.00$5.6547.8%30.55--
$75.00Aug 212.304.70$3.5068.6%10.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.001.95$0.98199.0%40.094.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.22, avg 2.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$2.37$7.63$2.373.22$77.37
$70.00$75.00Aug 21$2.15$2.85$2.151.33$72.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.75, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.15$2.15$2.850.75$72.15
$75.00$85.00Aug 21$2.37$2.37$7.630.31$77.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.02% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$50.00Aug 21$1.13$0.98$2.11$47.89$87.11
$75.00$50.00Aug 21$3.50$0.98$4.48$45.52$79.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.35$3.65
$75.00$85.001:2Aug 21$1.24$8.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.16%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$4.300.550.3%6.16%6.48%3--
$75.00Aug 21$2.300.407.5%3.30%10.78%1--
$85.00Aug 21$0.300.1721.8%0.43%22.24%41844

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 909 vol/day, 57 traded recently)

RAL averages only 909 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $1.25 on 07/17 (now $0.30/$1.95) — try a limit near $1.13. Most tradeable put: the $50.00 08-21 put last traded $0.39 on 07/17 (now $0.00/$1.95) — try a limit near $0.39.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.30$7.00$5.65$3.74 07/17$4.10–$8.65$4.30--
$70.00Nov 20$7.70$11.50$9.60$8.25 07/07$7.95–$11.95$8.25--
$70.00Feb 19$9.80$13.80$11.80$9.00 07/17$10.15–$14.25$9.80--
$65.00Aug 21$7.00$9.80$8.40$8.40 07/10$5.65–$12.05$8.40--
$65.00Nov 20$10.20$14.00$12.10$10.63 07/02$10.25–$14.70$10.63--
$75.00Aug 21$2.30$4.70$3.50$3.25 07/17$2.23–$5.95$3.25--
$75.00Nov 20$5.80$9.30$7.55$7.71 07/09$6.10–$9.60$7.55--
$75.00Feb 19$7.60$11.80$9.70$8.90 06/22$8.35–$11.80$8.90--
$60.00Aug 21$10.30$13.20$11.75$16.36 06/25$9.40–$16.00$11.75--
$60.00Nov 20$13.10$16.80$14.95$15.20 07/09$12.90–$18.20$14.95--
$60.00Feb 19$14.90$18.60$16.75$20.26 06/25$14.45–$19.95$16.75--
$80.00Aug 21$0.90$3.70$2.30$0.95 07/17$1.20–$3.97$0.95--
$80.00Nov 20$3.90$8.00$5.95$6.53 06/29$4.38–$7.30$5.95--
$55.00Aug 21$14.70$17.50$16.10$8.70 05/20$13.45–$20.35$14.70--
$55.00Nov 20$16.60$20.00$18.30$17.68 07/06$16.05–$22.15$17.68--
$55.00Feb 19$18.50$21.60$20.05$19.52 07/06$17.70–$23.45$19.52--
$85.00Aug 21$0.30$1.95$1.13$1.25 07/17$1.13–$2.68$1.13844
$85.00Nov 20$2.60$6.20$4.40$4.71 06/24$3.25–$5.75$4.40--
$85.00Feb 19$4.70$8.70$6.70$6.20 06/30$5.35–$8.65$6.20--
$50.00Nov 20$20.50$23.90$22.20$21.80 06/16$19.85–$26.00$21.80--
$90.00Aug 21$0.00$2.20$1.10$1.95 06/25$0.93–$2.05$1.10--
$90.00Nov 20$1.50$4.80$3.15$4.05 06/24$2.65–$4.35$3.15--
$90.00Feb 19$3.50$7.30$5.40$4.80 07/08$4.25–$6.75$4.80--
$45.00Aug 21$24.00$26.70$25.35$19.70 06/11$22.35–$29.40$24.00--
$95.00Aug 21$0.00$1.90$0.95$0.85 07/01$0.63–$1.60$0.85--
$95.00Nov 20$0.55$4.60$2.58$1.95 06/23$1.92–$3.47$1.95--
$95.00Feb 19$2.40$5.80$4.10$4.70 07/10$3.30–$5.40$4.10--
$40.00Aug 21$28.30$31.60$29.95$20.20 05/20$27.20–$34.05$28.30--
$40.00Feb 19$30.00$32.80$31.40$31.42 07/10$28.95–$35.20$31.40--
$100.00Aug 21$0.00$1.70$0.85$0.60 07/01$0.60–$1.45$0.60--
$100.00Nov 20$0.25$4.00$2.13$2.65 06/26$1.70–$2.83$2.13--
$100.00Feb 19$1.85$5.10$3.47$2.65 07/17$2.45–$4.40$2.65--
$105.00Feb 19$1.35$4.40$2.88$2.10 07/17$2.15–$3.50$2.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.20$6.40$5.30$5.30 07/09$4.30–$6.95$5.30--
$70.00Nov 20$7.20$10.50$8.85$6.90 06/25$7.30–$10.05$7.20--
$65.00Aug 21$2.10$4.50$3.30$3.90 07/17$2.97–$4.65$3.30--
$75.00Aug 21$7.30$10.20$8.75$7.60 07/01$6.05–$10.15$7.60--
$75.00Nov 20$10.30$13.40$11.85$10.80 06/24$9.55–$13.15$10.80--
$75.00Feb 19$12.00$15.70$13.85$13.70 07/10$11.30–$14.75$13.70--
$60.00Aug 21$0.90$2.95$1.93$1.40 07/01$1.75–$3.25$1.40--
$60.00Nov 20$2.80$6.10$4.45$5.00 07/07$3.28–$5.35$4.45--
$80.00Aug 21$11.10$13.70$12.40$9.70 06/25$9.40–$14.00$11.10--
$80.00Nov 20$13.70$16.50$15.10$12.20 06/25$12.65–$16.70$13.70--
$55.00Aug 21$0.20$2.15$1.18$0.85 07/01$0.93–$2.20$0.85--
$55.00Nov 20$1.55$4.90$3.23$2.40 07/02$2.28–$3.68$2.40--
$85.00Nov 20$17.40$20.50$18.95$15.40 06/25$15.80–$20.70$17.40--
$50.00Aug 21$0.00$1.95$0.98$0.39 07/17$0.45–$1.65$0.394.2K
$50.00Nov 20$0.55$3.50$2.03$2.20 07/08$1.65–$2.53$2.03--
$50.00Feb 19$0.90$4.80$2.85$2.65 07/14$1.98–$2.88$2.65--
$45.00Aug 21$0.00$1.35$0.68$0.20 07/01$0.53–$1.33$0.20--
$45.00Nov 20$0.05$2.50$1.27$0.85 07/02$0.80–$2.10$0.85--
$45.00Feb 19$0.05$3.60$1.83$1.70 07/08$1.40–$2.00$1.70--
$95.00Feb 19$26.60$29.70$28.15$29.82 07/17$24.70–$30.25$28.15--
$40.00Aug 21$0.00$1.45$0.73$0.15 06/29$0.57–$1.20$0.15--
$40.00Feb 19$0.00$3.00$1.50$1.00 07/08$1.20–$1.65$1.00--
$35.00Aug 21$0.00$1.05$0.53$0.10 06/09$0.53–$1.13$0.10--
$30.00Aug 21$0.00$1.35$0.68$0.10 06/04$0.57–$0.93$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 4
Put/Call Ratio 0.09
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 1,049
Total Puts 1,071
Put/Call Ratio 1.02
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 1,211
Total Puts 10,660
Average Put/Call Ratio 2.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All