Tour v531
RACE
FERRARI N V NEW
$399.77 +1.61%
$399.59 (-0.04%)🌙
as of 10/29 06:49 PM
(10/28 18:48) ◀
|
Thursday, October 29, 2026 (6:49pm)
January 2026
|
▶ (10/30 18:49)
◀ 10/29 18:49 ▶

Option Volume

Detail
ℹ
Current (10/29) 470
Calls: 126 (27%)
Puts: 344 (73%)
Prior (10/28) 506
Calls: 440 (87%)
Puts: 66 (13%)
Current vs Prior -7.11%
Calls: -71.36% (Calls)
Puts: +421.21% (Puts)
Prior 7-Day Total 2,141
Calls: 1,136 (53%)
Puts: 1,005 (47%)
Prior 7-Day Average 305
Calls: 162 (53%)
Puts: 143 (47%)
Current vs Prior 7-Day Avg +53.67%
Calls: -22.36%
Puts: +139.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $288.8K
Calls: $215.1K (74%)
Puts: $73.7K (26%)
Prior (10/28) $859.3K
Calls: $810.3K (94%)
Puts: $49.0K (6%)
Current vs Prior -66.39%
Calls: -73.46%
Puts: +50.33%
Prior 7-Day Total $2.48M
Calls: $1.39M (56%)
Puts: $1.09M (44%)
Prior 7-Day Average $354.6K
Calls: $198.5K (56%)
Puts: $156.1K (44%)
Current vs Prior 7-Day Avg -18.57%
Calls: +8.33%
Puts: -52.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 2.73
Prior (10/28) 0.15
Current vs Prior +1720.11%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +51.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 3,300
Calls: 1,154 (35%)
Puts: 2,146 (65%)
Prior (10/28) 1,581
Calls: 797 (50%)
Puts: 784 (50%)
Current vs Prior +108.73%
Prior 7-Day Total 14,988
Calls: 6,909 (46%)
Puts: 8,079 (54%)
Prior 7-Day Average 2,141
Calls: 987 (46%)
Puts: 1,154 (54%)
Current vs Prior 7-Day Avg +54.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.98% | 6.48%7.60% | 10.83%
Prior 2.13% | 6.30%7.73% | 10.88%
Current vs Prior -7.44% | +2.78%-1.58% | -0.43%
Prior 7-Day Avg 2.54% | 5.43%8.10% | 11.27%
Current vs 7-Day Avg -22.16% | +19.34%-6.13% | -3.88%
Prior 7-Day Eod 2.14% | 6.30%7.73% | 10.88%
Current vs 7-Day Eod -7.44% | +2.78%-1.58% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($215.1K). Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 2.73 - heavy put buying. P/C ratio rising 1720% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.8%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2069.5072.50$71.004.2%10.9575
$350.00Nov 2050.5053.50$52.005.8%10.9132
$360.00Oct 3037.9040.80$39.357.4%10.925
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2069.5072.50$71.004.2%10.9575
$360.00Oct 3037.9040.80$39.357.4%10.925
$350.00Nov 2050.5053.50$52.005.8%10.9132
$400.00Nov 2014.0016.40$15.2015.8%560.52157
$400.00Nov 1312.6014.70$13.6515.4%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 614.1015.90$15.0012.0%20.56--
$400.00Oct 302.603.50$3.0529.5%10.525
$402.50Nov 2013.8017.30$15.5522.5%10.5121

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 107, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2014.0016.40$15.2015.8%560.52157
$410.00Nov 67.008.60$7.8020.5%30.387
$430.00Nov 273.907.80$5.8566.7%30.253
$410.00Nov 208.7012.30$10.5034.3%20.41159
$360.00Oct 3037.9040.80$39.357.4%10.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2012.5016.00$14.2524.6%110.48135
$392.50Oct 300.301.35$0.83126.5%30.195
$392.50Nov 67.8010.00$8.9024.7%30.39--
$335.00Nov 60.000.75$0.38197.4%20.034
$340.00Nov 60.250.70$0.4893.7%20.039

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 51.8%, max 57.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Nov 6Nov 2053.1%36.4%45.6%57162
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Nov 6Nov 2058.0%36.7%57.9%3189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 9.00, avg 10.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$410.00Nov 6$4.40$5.60$4.4051%1.27$404.40
$400.00$410.00Nov 20$4.70$5.30$4.7052%1.13$404.70
$410.00$425.00Nov 6$4.20$10.80$4.2038%2.57$414.20
$402.50$410.00Oct 30$1.23$6.27$1.2334%5.10$403.73
$425.00$445.00Nov 6$2.67$17.33$2.6722%6.49$427.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Nov 20$1.00$9.00$1.0018%9.00$369.00
$392.50$365.00Oct 30$0.60$26.90$0.6019%44.83$391.90
$340.00$330.00Nov 20$0.17$9.83$0.176%57.82$339.83
$397.50$392.50Oct 30$1.07$3.93$1.0738%3.67$396.43
$400.00$397.50Oct 30$1.15$1.35$1.1552%1.17$398.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.10, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$445.00Nov 6$2.67$2.67$17.3378%0.15$427.67
$402.50$410.00Oct 30$1.23$1.23$6.2766%0.20$403.73
$410.00$425.00Nov 6$4.20$4.20$10.8062%0.39$414.20
$400.00$410.00Nov 20$4.70$4.70$5.3048%0.89$404.70
$400.00$410.00Nov 6$4.40$4.40$5.6049%0.79$404.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$340.00Nov 6$2.85$2.85$27.1583%0.10$367.15
$392.50$370.00Nov 6$5.57$5.57$16.9361%0.33$386.93
$360.00$340.00Nov 20$1.55$1.55$18.4587%0.08$358.45
$397.50$392.50Oct 30$1.07$1.07$3.9362%0.27$396.43
$340.00$330.00Nov 20$0.17$0.17$9.8394%0.02$339.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.32, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Nov 6Nov 13$1.4553.1%41.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Oct 30Nov 20$11.2036.2%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.37% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Nov 20$15.20$14.25$29.45$370.55$429.457.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.28% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$392.50Oct 30$0.30$0.83$1.13$391.37$411.13
$402.50$392.50Oct 30$1.53$0.83$2.36$390.14$404.86
$410.00$397.50Oct 30$0.30$1.90$2.20$395.30$412.20
$402.50$397.50Oct 30$1.53$1.90$3.43$394.07$405.93
$445.00$370.00Nov 6$0.93$3.33$4.26$365.74$449.26
$425.00$370.00Nov 6$3.60$3.33$6.93$363.07$431.93
$410.00$370.00Nov 6$7.80$3.33$11.13$358.87$421.13
$445.00$392.50Nov 6$0.93$8.90$9.83$382.67$454.83
$425.00$392.50Nov 6$3.60$8.90$12.50$380.00$437.50
$410.00$392.50Nov 6$7.80$8.90$16.70$375.80$426.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/370425/445Nov 6$5.52$24.4861%0.23$364.48$430.52
365/392402/410Oct 30$1.83$25.6748%0.07$390.67$404.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.80, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Nov 6-$3.40$6.60
$400.00$410.001:2Nov 20-$5.80$4.20
$350.00$400.001:2Nov 20$21.60$28.40
$410.00$425.001:2Nov 6$0.60$14.40
$425.00$445.001:2Nov 6$1.74$18.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$392.501:2Nov 6-$2.80$9.70
$400.00$397.501:2Oct 30-$0.75$1.75
$340.00$335.001:2Nov 6-$0.28$4.72
$370.00$360.001:2Nov 20-$1.70$8.30
$340.00$330.001:2Nov 20-$0.81$9.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.50%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$14.000.520.1%3.50%3.56%56157
$410.00Nov 20$8.700.412.6%2.18%4.74%2159
$400.00Nov 13$12.600.510.1%3.15%3.21%1--
$430.00Nov 27$3.900.257.6%0.98%8.54%33
$400.00Nov 6$11.200.510.1%2.80%2.86%15
$410.00Nov 6$7.000.382.6%1.75%4.31%37
$425.00Nov 6$1.600.226.3%0.40%6.71%1--
$402.50Oct 30$0.350.340.7%0.09%0.77%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 482 vol/day, 195 traded recently)

RACE averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 11-20 call last traded $81.65 on 09/18 (now $69.50/$72.50) — try a limit near $71.00. Also watch the $340.00 12-18 call last traded $71.50 on 09/09 (now $62.60/$65.60) — try a limit near $64.10; the $350.00 11-20 call last traded $44.59 on 10/07 (now $50.50/$53.50) — try a limit near $50.50. Most tradeable put: the $402.50 11-20 put last traded $17.70 on 10/22 (now $13.80/$17.30) — try a limit near $15.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Oct 30$2.15$3.10$2.63$5.40 10/22$1.05–$14.30$2.63--
$400.00Nov 6$11.20$13.20$12.20$9.37 10/14$7.95–$19.35$11.205
$400.00Nov 20$14.00$16.40$15.20$14.60 10/19$11.10–$21.90$14.60157
$400.00Nov 27$14.70$18.50$16.60$16.64 10/16$11.60–$16.65$16.60--
$400.00Dec 18$18.90$20.60$19.75$16.50 10/23$15.90–$27.05$18.90--
$400.00Feb 19$29.70$31.40$30.55$28.50 10/13$25.70–$37.10$29.70--
$400.00Jun 17$42.60$44.20$43.40$38.85 10/14$38.30–$49.90$42.60--
$400.00Jun 16$73.90$77.40$75.65$77.86 09/30$69.55–$83.15$75.65--
$400.00Dec 15$87.20$91.40$89.30$86.93 10/02$83.65–$96.75$87.20--
$397.50Nov 6$12.50$14.50$13.50$11.50 10/23$9.40–$13.95$12.50--
$397.50Nov 20$15.10$17.20$16.15$15.70 10/19$12.25–$16.65$15.70--
$402.50Nov 6$8.90$12.80$10.85$8.00 10/23$7.05–$11.15$8.90--
$402.50Oct 30$0.35$2.70$1.53--$1.53–$1.53—$0.352
$395.00Oct 30$4.10$7.00$5.55$8.35 10/22$2.88–$16.95$5.55--
$395.00Nov 6$12.80$17.00$14.90$13.35 10/12$10.35–$21.90$13.35--
$395.00Nov 20$16.40$18.60$17.50$15.34 10/23$13.35–$18.15$16.40--
$405.00Oct 30$0.05$2.15$1.10$3.90 10/19$1.10–$11.65$1.10--
$405.00Nov 6$7.70$12.00$9.85$10.09 10/19$6.60–$17.10$9.85--
$405.00Nov 20$11.70$13.60$12.65$12.30 10/19$9.30–$13.15$12.30--
$392.50Nov 6$14.20$18.50$16.35$13.32 10/23$11.55–$17.15$14.20--
$407.50Nov 20$9.70$12.50$11.10$11.30 10/19$8.40–$12.10$11.10--
$390.00Nov 20$19.50$22.00$20.75$18.00 10/23$15.80–$27.75$19.50--
$390.00Dec 18$24.20$26.60$25.40$28.15 10/16$20.45–$32.45$25.40--
$390.00Feb 19$35.60$36.90$36.25$31.55 10/23$30.40–$42.45$35.60--
$390.00May 21$45.30$47.30$46.30$43.22 10/02$40.15–$52.20$45.30--
$390.00Jun 17$47.50$49.60$48.55$59.08 09/08$43.15–$55.05$48.55--
$390.00Dec 17$65.70$68.80$67.25$62.13 10/14$61.20–$74.20$65.70--
$410.00Oct 30$0.00$0.60$0.30$3.42 10/19$0.30–$9.85$0.30--
$410.00Nov 6$7.00$8.60$7.80$6.45 10/07$4.60–$14.75$7.007
$410.00Nov 20$8.70$12.30$10.50$10.40 10/19$7.65–$17.05$10.40159
$410.00Nov 27$10.10$14.00$12.05$11.65 10/22$8.15–$12.35$11.65--
$410.00Dec 18$14.20$16.10$15.15$15.25 10/19$12.10–$21.90$15.15--
$410.00Feb 19$24.80$26.80$25.80$22.20 10/07$21.30–$32.10$24.80--
$410.00Dec 17$56.50$58.40$57.45$71.40 09/10$51.65–$64.55$57.45--
$410.00Dec 15$82.50$86.80$84.65$100.98 09/11$78.75–$92.10$84.65--
$410.00Jun 17$37.90$39.50$38.70--$38.70–$38.70—$37.9028
$385.00Oct 30$13.00$16.10$14.55$11.41 10/08$7.45–$24.40$13.00--
$415.00Oct 30$0.00$1.70$0.85$1.90 10/16$0.85–$7.60$0.85--
$415.00Nov 6$4.00$8.30$6.15$5.01 10/14$3.95–$12.15$5.01--
$417.50Oct 30$0.00$2.60$1.30$2.83 10/19$0.50–$2.05$1.30--
$380.00Oct 30$17.90$21.00$19.45$14.78 10/07$11.55–$28.20$17.90--
$380.00Nov 20$25.20$28.70$26.95$21.10 10/14$21.10–$34.20$25.20--
$380.00Dec 18$30.50$33.50$32.00$25.70 10/08$25.75–$38.40$30.50--
$380.00Feb 19$41.10$42.90$42.00$35.60 10/08$35.50–$48.20$41.10--
$380.00Dec 17$70.70$74.30$72.50$68.72 10/12$66.15–$79.20$70.70--
$420.00Oct 30$0.00$0.50$0.25$1.70 10/16$0.25–$6.30$0.25--
$420.00Nov 6$2.95$5.40$4.18$5.21 10/19$3.00–$10.25$4.18--
$420.00Nov 13$4.00$8.30$6.15$9.00 10/02$3.78–$8.05$6.15--
$420.00Nov 20$5.40$8.30$6.85$6.75 10/19$5.15–$13.10$6.75--
$420.00Dec 18$10.70$12.10$11.40$11.82 10/22$9.00–$17.70$11.40--
$420.00Feb 19$20.60$22.50$21.55$21.90 10/16$17.90–$27.65$21.55--
$420.00May 21$31.30$32.90$32.10$44.20 09/24$27.35–$37.65$32.10--
$420.00Jun 17$33.60$35.10$34.35$46.81 09/10$30.30–$40.65$34.35--
$420.00Dec 17$52.10$54.40$53.25$65.20 09/15$48.00–$60.15$53.25--
$420.00Jan 21$54.70$57.10$55.90$68.80 09/10$50.35–$63.05$55.90--
$425.00Oct 30$0.00$2.10$1.05$0.90 10/13$0.70–$5.20$0.90--
$425.00Nov 6$1.60$5.60$3.60$3.76 10/19$2.28–$8.85$3.60--
$425.00Nov 13$2.75$7.00$4.88$4.15 10/14$2.90–$6.00$4.15--
$370.00Dec 18$37.00$40.70$38.85$32.95 10/13$31.60–$45.15$37.00--
$430.00Nov 6$2.15$4.30$3.22$3.28 10/19$1.78–$7.60$3.22--
$430.00Nov 20$3.20$6.30$4.75$5.00 10/19$3.38–$9.90$4.75--
$430.00Dec 18$7.80$9.20$8.50$8.40 10/19$6.45–$14.10$8.40251
$430.00Feb 19$16.90$18.80$17.85$18.01 10/22$14.80–$23.55$17.85--
$430.00Jun 17$29.70$31.20$30.45$28.49 10/06$27.00–$36.70$29.70--
$430.00Dec 17$48.00$50.20$49.10$62.05 09/24$43.90–$56.05$49.10--
$430.00Nov 27$3.90$7.80$5.85--$5.85–$5.85—$3.903
$435.00Nov 6$0.05$4.40$2.23$2.75 10/19$1.88–$6.25$2.23--
$360.00Oct 30$37.90$40.80$39.35$31.00 10/06$27.65–$44.90$37.905
$360.00Dec 18$45.00$48.10$46.55$45.26 10/16$38.05–$52.50$45.26--
$360.00Feb 19$53.60$57.60$55.60$59.00 10/16$47.40–$61.00$55.60--
$440.00Nov 20$1.70$4.40$3.05$4.25 10/02$1.98–$7.30$3.05--
$440.00Dec 18$5.40$6.90$6.15$6.40 10/19$4.60–$11.30$6.15--
$440.00Feb 19$13.80$15.60$14.70$14.50 10/19$12.05–$20.25$14.50--
$440.00Jun 17$26.10$27.80$26.95$35.30 09/25$23.60–$32.90$26.95--
$440.00Dec 17$44.10$45.80$44.95$41.50 10/14$40.50–$52.00$44.10--
$445.00Nov 6$0.05$1.80$0.93$2.43 10/19$0.93–$4.75$0.934
$350.00Nov 20$50.50$53.50$52.00$44.59 10/07$41.60–$57.65$50.5032
$350.00Dec 18$53.60$56.80$55.20$83.60 08/31$45.50–$60.75$55.20--
$450.00Oct 30$0.00$1.50$0.75$0.20 10/12$0.38–$2.50$0.20--
$450.00Nov 20$0.70$3.20$1.95$2.25 10/13$1.43–$5.60$1.95--
$450.00Dec 18$3.70$5.20$4.45$4.70 10/19$3.45–$8.80$4.45--
$450.00Feb 19$11.50$12.80$12.15$12.24 10/19$10.05–$17.00$12.1557
$450.00May 21$20.80$22.40$21.60$20.69 10/01$18.30–$26.90$20.80--
$450.00Jun 17$23.00$24.60$23.80$33.40 09/08$21.10–$29.55$23.80--
$340.00Dec 18$62.60$65.60$64.10$71.50 09/09$53.30–$69.00$64.10104
$460.00Nov 13$0.00$2.00$1.00$0.50 10/14$1.00–$2.45$0.50--
$460.00Nov 20$0.00$2.60$1.30$1.90 10/16$1.08–$4.28$1.30--
$460.00Nov 27$0.70$4.20$2.45$1.65 10/16$1.50–$2.50$1.65--
$460.00Dec 18$2.45$3.90$3.18$3.32 10/19$2.42–$7.15$3.1865
$460.00Feb 19$9.40$10.60$10.00$10.20 10/22$8.15–$14.40$10.0035
$460.00Jun 17$20.10$21.80$20.95$38.30 08/28$18.05–$26.50$20.95--
$330.00Nov 13$68.70$72.60$70.65$69.08 10/22$57.25–$70.65$69.08--
$330.00Nov 20$69.50$72.50$71.00$81.65 09/18$58.60–$75.50$71.0075
$330.00Dec 15$124.00$129.00$126.50$120.81 10/08$118.00–$132.75$124.00--
$470.00Nov 20$0.00$2.10$1.05$0.78 10/19$0.70–$3.30$0.78--
$470.00Dec 18$2.05$3.00$2.53$2.50 10/19$1.75–$5.40$2.50--
$470.00Feb 19$7.70$8.90$8.30$8.30 10/22$6.65–$12.05$8.3037
$470.00May 21$15.60$17.20$16.40$16.50 10/02$13.85–$20.85$16.40--
$470.00Jun 17$17.70$19.20$18.45$29.60 09/04$15.90–$23.65$18.45--
$470.00Jun 16$46.70$49.60$48.15$45.60 10/07$44.25–$55.40$46.70--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Oct 30$2.60$3.50$3.05$10.40 10/23$3.05–$20.20$3.055
$400.00Nov 6$11.30$13.50$12.40$11.10 09/24$12.40–$24.40$11.30--
$400.00Nov 20$12.50$16.00$14.25$16.90 10/22$14.25–$26.80$14.25135
$400.00Dec 18$17.00$18.80$17.90$21.10 10/22$17.90–$29.40$17.90--
$400.00Feb 19$24.50$26.30$25.40$31.20 10/12$25.40–$35.90$25.40--
$400.00Jun 17$35.20$36.70$35.95$45.10 10/01$35.95–$45.75$35.95--
$400.00Dec 17$45.10$47.00$46.05$47.60 09/04$46.05–$56.10$46.05--
$400.00Jan 21$46.10$49.00$47.55$45.00 08/31$47.55–$57.35$46.10--
$400.00Jun 16$52.20$55.50$53.85$54.80 09/01$53.85–$62.60$53.85--
$400.00Dec 15$56.80$61.00$58.90$62.35 08/27$58.90–$67.50$58.90--
$397.50Oct 30$0.70$3.10$1.90$14.95 10/14$1.90–$14.85$1.901
$397.50Nov 20$11.30$14.80$13.05$15.10 10/22$13.05–$18.10$13.05--
$402.50Nov 20$13.80$17.30$15.55$17.70 10/22$15.55–$21.10$15.5521
$395.00Oct 30$0.00$4.10$2.05$8.16 10/23$2.05–$16.55$2.05--
$395.00Nov 6$7.70$12.00$9.85$9.43 09/24$9.85–$20.95$9.43--
$405.00Oct 30$5.50$8.00$6.75$13.92 10/23$6.75–$24.30$6.75--
$392.50Oct 30$0.30$1.35$0.83$5.67 10/23$0.83–$11.30$0.835
$392.50Nov 20$9.30$12.60$10.95$12.80 10/22$10.95–$15.35$10.95--
$390.00Oct 30$0.05$3.00$1.53$5.22 10/23$1.53–$13.40$1.53--
$390.00Nov 20$8.10$11.60$9.85$14.30 10/23$9.85–$20.50$9.85--
$390.00Dec 18$12.40$14.30$13.35$22.70 10/07$13.35–$23.50$13.35--
$390.00Feb 19$19.90$21.70$20.80$23.19 10/19$20.80–$30.30$20.80--
$390.00Jun 17$30.40$31.90$31.15$30.00 09/24$31.15–$41.10$30.40--
$390.00Dec 17$40.60$42.20$41.40$46.82 09/30$41.40–$50.25$41.40--
$390.00Jan 21$41.30$44.50$42.90$44.30 09/01$42.90–$51.85$42.90--
$390.00Dec 15$52.00$56.20$54.10$56.90 10/19$54.10–$62.50$54.10--
$410.00Oct 30$9.40$12.50$10.95$13.00 10/16$10.95–$28.25$10.95--
$410.00Nov 20$18.90$21.20$20.05$21.60 09/18$20.05–$33.10$20.05--
$410.00Dec 18$22.60$24.20$23.40$33.29 10/06$23.40–$36.25$23.40--
$410.00Feb 19$29.60$31.50$30.55$41.90 10/01$30.55–$41.85$30.55--
$410.00Jun 17$40.50$41.80$41.15$42.20 09/04$41.15–$52.15$41.15--
$410.00Dec 17$50.20$52.10$51.15$53.13 09/10$51.15–$61.65$51.15--
$410.00Dec 15$61.50$66.00$63.75$66.22 09/11$63.75–$73.00$63.75--
$385.00Nov 6$4.00$8.30$6.15$13.60 10/06$6.15–$15.55$6.15--
$385.00Nov 13$6.00$9.40$7.70$12.05 10/12$7.70–$16.45$7.70--
$385.00Nov 20$6.30$9.80$8.05$10.78 10/19$8.05–$11.85$8.05--
$380.00Oct 30$0.00$1.05$0.53$2.65 10/23$0.53–$8.60$0.53--
$380.00Nov 6$3.50$6.20$4.85$13.50 10/05$4.85–$13.20$4.85--
$380.00Nov 20$4.80$8.20$6.50$9.45 10/23$6.50–$15.50$6.50--
$380.00Dec 18$9.50$10.70$10.10$16.86 10/06$10.10–$18.70$10.10--
$380.00Feb 19$15.90$17.70$16.80$19.11 10/19$16.80–$25.35$16.80--
$380.00Jun 17$26.20$27.60$26.90$33.67 10/06$26.90–$35.40$26.90--
$380.00Dec 17$36.10$37.70$36.90$38.95 09/04$36.90–$46.00$36.90--
$380.00Jan 21$36.80$40.00$38.40$42.10 09/08$38.40–$47.00$38.40--
$380.00Jun 16$43.00$46.50$44.75$46.50 10/19$44.75–$52.65$44.75--
$380.00Dec 15$47.50$51.60$49.55$52.40 10/19$49.55–$57.65$49.55--
$420.00Nov 20$24.40$28.50$26.45$30.10 09/08$26.45–$40.70$26.45--
$420.00Dec 18$28.90$30.80$29.85$37.51 09/30$29.85–$43.40$29.85--
$420.00Jun 17$45.80$47.30$46.55$42.40 09/21$46.55–$57.80$45.80--
$420.00Jan 21$56.50$59.50$58.00$63.86 09/30$58.00–$68.80$58.00--
$377.50Oct 30$0.00$2.50$1.25$1.33 10/23$1.15–$4.00$1.25--
$375.00Oct 30$0.00$1.90$0.95$5.33 10/08$0.60–$7.20$0.95--
$375.00Nov 6$1.80$6.00$3.90$6.00 10/23$3.90–$10.90$3.90--
$375.00Nov 20$3.80$6.90$5.35$7.32 10/19$5.35–$8.05$5.35--
$370.00Oct 30$0.00$1.70$0.85$1.25 10/19$0.25–$5.35$0.85--
$370.00Nov 6$2.15$4.50$3.33$7.20 10/07$3.33–$9.40$3.3310
$370.00Nov 13$1.70$6.00$3.85$7.80 10/14$3.85–$10.30$3.85--
$370.00Nov 20$2.90$4.50$3.70$5.75 10/22$3.70–$11.40$3.70179
$370.00Nov 27$3.40$7.50$5.45$7.20 10/12$5.45–$10.75$5.45--
$370.00Dec 18$6.00$7.60$6.80$10.40 10/23$6.80–$14.45$6.80288
$370.00Feb 19$12.50$14.30$13.40$20.90 10/05$13.40–$20.95$13.40--
$370.00Jun 17$22.40$23.70$23.05$22.60 09/24$23.05–$30.75$22.60--
$370.00Dec 17$31.90$33.50$32.70$34.93 09/01$32.70–$41.15$32.70--
$370.00Jan 21$32.60$36.00$34.30$34.90 09/02$34.30–$42.40$34.30--
$370.00Dec 15$43.00$47.20$45.10$47.58 10/19$45.10–$52.60$45.10--
$430.00Nov 20$32.40$36.30$34.35$46.93 10/07$34.35–$48.90$34.35--
$430.00Dec 18$36.00$38.50$37.25$38.90 09/08$37.25–$50.85$37.25--
$430.00Feb 19$41.70$44.00$42.85$46.47 09/29$42.85–$55.55$42.85--
$365.00Oct 30$0.00$0.45$0.23$0.51 10/23$0.23–$4.00$0.2310
$360.00Oct 30$0.00$1.90$0.95$3.42 10/07$0.30–$3.25$0.95--
$360.00Nov 6$0.90$3.10$2.00$3.20 10/16$2.00–$6.55$2.00--
$360.00Nov 13$0.85$4.10$2.47$7.35 10/05$2.47–$7.20$2.47--
$360.00Nov 20$2.20$3.20$2.70$3.70 10/22$2.70–$8.05$2.70--
$360.00Dec 18$4.50$5.60$5.05$7.80 10/23$5.05–$11.20$5.05--
$360.00Feb 19$9.70$11.40$10.55$12.50 10/19$10.55–$17.30$10.55--
$360.00May 21$17.50$19.00$18.25$18.50 09/24$18.25–$25.00$18.25--
$360.00Jun 17$19.10$20.20$19.65$27.06 10/05$19.65–$26.55$19.65--
$360.00Dec 17$27.80$29.60$28.70$34.07 10/14$28.70–$36.00$28.70--
$360.00Jan 21$28.80$32.00$30.40$34.20 09/09$30.40–$37.65$30.40--
$360.00Jun 16$34.70$38.50$36.60$37.70 09/02$36.60–$43.70$36.60--
$360.00Dec 15$39.00$43.10$41.05$43.30 10/19$41.05–$48.60$41.05--
$440.00Nov 20$40.70$44.70$42.70$55.10 10/02$42.70–$57.70$42.70--
$440.00Dec 18$43.90$46.30$45.10$40.60 08/27$45.10–$59.25$43.90--
$440.00Feb 19$48.40$51.40$49.90$47.50 09/25$49.90–$63.60$48.40--
$355.00Nov 6$0.25$2.75$1.50$2.55 10/16$1.50–$4.85$1.50--
$355.00Nov 13$0.30$3.60$1.95$6.20 10/05$1.95–$6.00$1.95--
$355.00Nov 27$1.05$5.00$3.03$4.90 10/12$3.03–$6.40$3.03--
$350.00Oct 30$0.00$3.00$1.50$2.48 10/07$1.05–$2.55$1.50--
$350.00Nov 6$0.00$3.50$1.75$2.55 10/16$1.75–$3.93$1.75--
$350.00Nov 20$1.00$2.85$1.93$2.40 10/16$1.93–$5.60$1.93--
$350.00Nov 27$0.30$4.10$2.20$4.20 10/12$2.20–$5.35$2.20--
$350.00Dec 18$3.00$4.00$3.50$4.67 10/16$3.50–$8.25$3.50--
$350.00Feb 19$7.30$9.00$8.15$9.40 10/22$8.15–$13.80$8.15--
$350.00Jun 17$16.00$17.10$16.55$21.55 10/07$16.55–$22.80$16.55--
$350.00Jan 21$25.20$27.00$26.10$30.53 09/09$26.10–$33.55$26.10--
$350.00Dec 15$35.30$39.20$37.25$39.70 10/19$37.25–$43.65$37.25--
$345.00Nov 13$0.00$3.40$1.70$3.75 10/05$1.70–$4.05$1.70--
$340.00Nov 6$0.25$0.70$0.48$0.60 10/23$0.48–$2.75$0.489
$340.00Nov 20$0.05$2.25$1.15--$1.15–$1.15—$0.05143
$340.00Dec 18$2.20$2.80$2.50--$2.50–$2.50—$2.20305

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 344
Put/Call Ratio 2.73
Net Difference -218

Prior's Put/Call Breakdown

Total Calls 440
Total Puts 66
Put/Call Ratio 0.15
Net Difference 374

Prior 7-Day Put/Call Summary

Total Calls 1,136
Total Puts 1,005
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All