Tour v531
RACE
FERRARI N V NEW
$393.44 +0.93%
$394.00 (+0.14%)🌙
as of 10/28 06:48 PM
(10/27 18:48) ◀
|
Wednesday, October 28, 2026 (6:48pm)
January 2026
|
▶ (10/29 18:49)
◀ 10/28 18:48 ▶

Option Volume

Detail
ℹ
Current (10/28) 506
Calls: 440 (87%)
Puts: 66 (13%)
Prior (10/27) 492
Calls: 59 (12%)
Puts: 433 (88%)
Current vs Prior +2.85%
Calls: +645.76% (Calls)
Puts: -84.76% (Puts)
Prior 7-Day Total 2,213
Calls: 813 (37%)
Puts: 1,400 (63%)
Prior 7-Day Average 316
Calls: 116 (37%)
Puts: 200 (63%)
Current vs Prior 7-Day Avg +60.05%
Calls: +278.84%
Puts: -67.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $859.3K
Calls: $810.3K (94%)
Puts: $49.0K (6%)
Prior (10/27) $631.5K
Calls: $114.5K (18%)
Puts: $517.0K (82%)
Current vs Prior +36.08%
Calls: +607.95%
Puts: -90.52%
Prior 7-Day Total $2.12M
Calls: $695.6K (33%)
Puts: $1.42M (67%)
Prior 7-Day Average $302.3K
Calls: $99.4K (33%)
Puts: $203.0K (67%)
Current vs Prior 7-Day Avg +184.22%
Calls: +715.43%
Puts: -75.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.15
Prior (10/27) 7.34
Current vs Prior -97.96%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -93.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,581
Calls: 797 (50%)
Puts: 784 (50%)
Prior (10/27) 3,934
Calls: 1,101 (28%)
Puts: 2,833 (72%)
Current vs Prior -59.81%
Prior 7-Day Total 16,392
Calls: 7,909 (48%)
Puts: 8,483 (52%)
Prior 7-Day Average 2,341
Calls: 1,129 (48%)
Puts: 1,211 (52%)
Current vs Prior 7-Day Avg -32.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.13% | 6.30%7.73% | 10.88%
Prior 2.69% | 6.82%8.02% | 11.29%
Current vs Prior -20.73% | -7.62%-3.61% | -3.62%
Prior 7-Day Avg 2.62% | 5.11%8.20% | 11.37%
Current vs 7-Day Avg -18.61% | +23.36%-5.81% | -4.31%
Prior 7-Day Eod 2.69% | 6.82%8.02% | 11.29%
Current vs 7-Day Eod -20.73% | -7.62%-3.61% | -3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($810.3K) vs puts ($49.0K). Dollar volume significantly above 7-day average (184% higher). Extreme bullish P/C ratio of 0.15 - heavy call buying (440 calls vs 66 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 3031.4034.90$33.1510.6%20.897
$375.00Oct 3016.6020.10$18.3519.1%10.86--
$385.00Nov 2718.8022.70$20.7518.8%10.61--
$390.00Nov 2014.7018.30$16.5021.8%10.55114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Nov 2014.8018.00$16.4019.5%10.5347

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 70, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 61.005.00$3.00133.3%160.1912
$445.00Nov 201.001.75$1.3854.3%100.09--
$410.00Nov 206.209.60$7.9043.0%30.34159
$415.00Nov 204.808.10$6.4551.2%30.292
$360.00Oct 3031.4034.90$33.1510.6%20.897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 300.002.15$1.08199.1%120.1510
$360.00Nov 60.254.60$2.42179.8%100.14--
$392.50Oct 301.354.50$2.93107.5%30.46--
$370.00Oct 300.003.50$1.75200.0%10.14--
$335.00Nov 60.003.10$1.55200.0%10.073

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.7%, max 7.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Oct 30Nov 2040.4%37.6%7.7%215
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 37.46, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$400.00Oct 30$16.35$8.65$16.3586%0.53$391.35
$400.00$410.00Nov 20$3.60$6.40$3.6044%1.78$403.60
$410.00$415.00Nov 20$1.45$3.55$1.4534%2.45$411.45
$390.00$400.00Nov 20$5.00$5.00$5.0055%1.00$395.00
$415.00$445.00Nov 20$5.07$24.93$5.0729%4.92$420.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$340.00Nov 6$0.52$19.48$0.5214%37.46$359.48
$392.50$380.00Oct 30$1.85$10.65$1.8546%5.76$390.65
$340.00$335.00Nov 6$0.35$4.65$0.359%13.29$339.65
$392.50$390.00Nov 20$1.15$1.35$1.1548%1.17$391.35
$397.50$392.50Nov 20$2.70$2.30$2.7053%0.85$394.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.20, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$445.00Nov 20$5.07$5.07$24.9371%0.20$420.07
$410.00$415.00Nov 20$1.45$1.45$3.5566%0.41$411.45
$400.00$410.00Nov 20$3.60$3.60$6.4056%0.56$403.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$392.50$390.00Nov 20$1.15$1.15$1.3552%0.85$391.35
$340.00$335.00Nov 6$0.35$0.35$4.6591%0.08$339.65
$392.50$380.00Oct 30$1.85$1.85$10.6554%0.17$390.65
$360.00$340.00Nov 6$0.52$0.52$19.4886%0.03$359.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.77, cheapest $10.77)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Oct 30Nov 20$10.7729.1%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.38% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Nov 20$16.50$12.55$29.05$360.95$419.057.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.78% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$380.00Oct 30$2.00$1.08$3.08$376.92$403.08
$400.00$370.00Oct 30$2.00$1.75$3.75$366.25$403.75
$420.00$335.00Nov 6$3.00$1.55$4.55$330.45$424.55
$420.00$340.00Nov 6$3.00$1.90$4.90$335.10$424.90
$420.00$360.00Nov 6$3.00$2.42$5.42$354.58$425.42
$400.00$392.50Oct 30$2.00$2.93$4.93$387.57$404.93
$445.00$390.00Nov 20$1.38$12.55$13.93$376.07$458.93
$415.00$390.00Nov 20$6.45$12.55$19.00$371.00$434.00
$410.00$390.00Nov 20$7.90$12.55$20.45$369.55$430.45
$400.00$390.00Nov 20$11.50$12.55$24.05$365.95$424.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Nov 20$1.40$8.6021%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.55, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$375.001:2Oct 30-$3.55$11.45
$400.00$410.001:2Nov 20-$4.30$5.70
$390.00$400.001:2Nov 20-$6.50$3.50
$375.00$400.001:2Oct 30$14.35$10.65
$415.00$445.001:2Nov 20$3.69$26.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Nov 6-$1.38$18.62
$340.00$335.001:2Nov 6-$1.20$3.80
$380.00$370.001:2Oct 30-$2.42$7.58
$392.50$380.001:2Oct 30$0.77$11.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.54%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$10.000.441.7%2.54%4.21%1--
$410.00Nov 20$6.200.344.2%1.58%5.78%3159
$415.00Nov 20$4.800.295.5%1.22%6.70%32
$420.00Nov 6$1.000.196.8%0.25%7.00%1612
$445.00Nov 20$1.000.0913.1%0.25%13.36%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 482 vol/day, 196 traded recently)

RACE averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 05-21 call last traded $44.20 on 09/24 (now $27.00/$29.70) — try a limit near $28.35. Also watch the $440.00 12-18 call last traded $6.40 on 10/19 (now $4.50/$5.00) — try a limit near $4.75; the $360.00 10-30 call last traded $31.00 on 10/06 (now $31.40/$34.90) — try a limit near $31.40. Most tradeable put: the $397.50 11-20 put last traded $15.10 on 10/22 (now $14.80/$18.00) — try a limit near $15.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$392.50Nov 6$10.00$14.10$12.05$13.32 10/23$11.55–$17.15$12.05--
$395.00Oct 30$1.05$4.70$2.88$8.35 10/22$2.88–$24.80$2.88--
$395.00Nov 6$9.10$12.40$10.75$13.35 10/12$10.35–$28.90$10.75--
$395.00Nov 20$12.30$15.10$13.70$15.34 10/23$13.35–$18.15$13.70--
$390.00Nov 20$14.70$18.30$16.50$18.00 10/23$15.80–$34.90$16.50114
$390.00Dec 18$20.40$22.40$21.40$28.15 10/16$20.45–$39.50$21.40--
$390.00Feb 19$31.10$33.50$32.30$31.55 10/23$30.40–$49.25$31.55--
$390.00May 21$41.60$43.10$42.35$43.22 10/02$40.15–$59.75$42.35--
$390.00Jun 17$43.90$45.70$44.80$59.08 09/08$43.15–$61.85$44.80--
$390.00Dec 17$62.00$64.50$63.25$62.13 10/14$61.20–$81.55$62.13--
$397.50Nov 6$7.60$11.70$9.65$11.50 10/23$9.40–$13.95$9.65--
$397.50Nov 20$11.10$14.10$12.60$15.70 10/19$12.25–$16.65$12.60--
$400.00Oct 30$0.00$4.00$2.00$5.40 10/22$1.05–$21.05$2.0015
$400.00Nov 6$6.60$9.80$8.20$9.37 10/14$7.95–$25.45$8.20--
$400.00Nov 20$10.00$13.00$11.50$14.60 10/19$11.10–$28.70$11.50--
$400.00Nov 27$10.90$15.20$13.05$16.64 10/16$11.60–$16.65$13.05--
$400.00Dec 18$15.50$17.40$16.45$16.50 10/23$15.90–$33.40$16.45--
$400.00Feb 19$26.10$29.10$27.60$28.50 10/13$25.70–$43.75$27.60--
$400.00Jun 17$39.10$40.80$39.95$38.85 10/14$38.30–$56.55$39.10--
$400.00Jun 16$69.50$75.60$72.55$77.86 09/30$69.55–$90.45$72.55--
$400.00Dec 15$83.50$87.10$85.30$86.93 10/02$83.65–$104.20$85.30--
$385.00Oct 30$7.10$11.00$9.05$11.41 10/08$7.45–$32.35$9.05--
$402.50Nov 6$5.50$9.60$7.55$8.00 10/23$7.05–$11.15$7.55--
$405.00Oct 30$0.00$3.70$1.85$3.90 10/19$1.27–$18.10$1.85--
$405.00Nov 6$4.50$8.70$6.60$10.09 10/19$6.60–$23.00$6.60--
$405.00Nov 20$7.70$11.40$9.55$12.30 10/19$9.30–$13.15$9.55--
$380.00Oct 30$11.60$15.40$13.50$14.78 10/07$11.55–$36.35$13.50--
$380.00Nov 20$21.00$23.70$22.35$21.10 10/14$21.10–$42.20$21.10--
$380.00Dec 18$25.80$28.50$27.15$25.70 10/08$25.75–$46.10$25.80--
$380.00Feb 19$36.30$38.80$37.55$35.60 10/08$35.50–$55.90$36.30--
$380.00Dec 17$66.90$69.80$68.35$68.72 10/12$66.15–$86.75$68.35--
$407.50Nov 20$7.00$10.00$8.50$11.30 10/19$8.40–$12.10$8.50--
$410.00Oct 30$0.00$1.00$0.50$3.42 10/19$0.50–$15.55$0.50--
$410.00Nov 6$3.00$7.20$5.10$6.45 10/07$4.60–$20.65$5.10--
$410.00Nov 20$6.20$9.60$7.90$10.40 10/19$7.65–$23.45$7.90159
$410.00Nov 27$6.90$11.20$9.05$11.65 10/22$8.15–$12.35$9.05--
$410.00Dec 18$11.40$13.40$12.40$15.25 10/19$12.10–$28.00$12.40--
$410.00Feb 19$21.70$23.80$22.75$22.20 10/07$21.30–$38.30$22.20--
$410.00Dec 17$51.00$55.20$53.10$71.40 09/10$51.65–$71.20$53.10--
$410.00Dec 15$76.50$86.50$81.50$100.98 09/11$78.75–$99.65$81.50--
$415.00Oct 30$0.00$3.50$1.75$1.90 10/16$1.50–$12.65$1.75--
$415.00Nov 6$2.00$5.90$3.95$5.01 10/14$3.95–$18.15$3.95--
$415.00Nov 20$4.80$8.10$6.45--$6.45–$6.45—$4.802
$370.00Dec 18$32.30$35.30$33.80$32.95 10/13$31.60–$53.75$32.95--
$417.50Oct 30$0.00$3.70$1.85$2.83 10/19$0.50–$2.05$1.85--
$420.00Oct 30$0.00$0.50$0.25$1.70 10/16$0.25–$10.25$0.25--
$420.00Nov 6$1.00$5.00$3.00$5.21 10/19$3.00–$15.60$3.0012
$420.00Nov 13$2.00$5.70$3.85$9.00 10/02$3.78–$8.05$3.85--
$420.00Nov 20$3.60$6.90$5.25$6.75 10/19$5.15–$18.30$5.25--
$420.00Dec 18$8.20$10.10$9.15$11.82 10/22$9.00–$22.85$9.15--
$420.00Feb 19$17.80$19.80$18.80$21.90 10/16$17.90–$33.45$18.80--
$420.00May 21$27.00$29.70$28.35$44.20 09/24$27.35–$43.50$28.356
$420.00Jun 17$30.60$32.10$31.35$46.81 09/10$30.30–$46.35$31.35--
$420.00Dec 17$47.00$52.00$49.50$65.20 09/15$48.00–$66.65$49.50--
$420.00Jan 21$47.50$55.60$51.55$68.80 09/10$50.35–$69.45$51.55--
$425.00Oct 30$0.00$2.80$1.40$0.90 10/13$0.70–$8.70$0.90--
$425.00Nov 6$0.05$4.50$2.28$3.76 10/19$2.28–$12.90$2.28--
$425.00Nov 13$1.00$4.80$2.90$4.15 10/14$2.90–$6.00$2.90--
$360.00Oct 30$31.40$34.90$33.15$31.00 10/06$27.65–$53.95$31.407
$360.00Dec 18$39.70$43.40$41.55$45.26 10/16$38.05–$61.15$41.55--
$360.00Feb 19$48.70$52.40$50.55$59.00 10/16$47.40–$69.35$50.55--
$430.00Nov 6$0.00$4.90$2.45$3.28 10/19$1.78–$11.15$2.45--
$430.00Nov 20$1.65$5.10$3.38$5.00 10/19$3.38–$14.20$3.38--
$430.00Dec 18$6.20$7.60$6.90$8.40 10/19$6.45–$18.85$6.90--
$430.00Feb 19$14.50$16.50$15.50$18.01 10/22$14.80–$28.95$15.50--
$430.00Jun 17$27.00$28.60$27.80$28.49 10/06$27.00–$42.15$27.80--
$430.00Dec 17$43.00$48.90$45.95$62.05 09/24$43.90–$62.05$45.95--
$435.00Nov 6$0.00$4.40$2.20$2.75 10/19$1.88–$10.10$2.20--
$350.00Nov 20$44.50$48.00$46.25$44.59 10/07$41.60–$66.55$44.59--
$350.00Dec 18$48.00$51.50$49.75$83.60 08/31$45.50–$69.85$49.75--
$440.00Nov 20$0.75$3.80$2.28$4.25 10/02$1.98–$10.90$2.28--
$440.00Dec 18$4.50$5.00$4.75$6.40 10/19$4.60–$15.30$4.75300
$440.00Feb 19$11.70$13.50$12.60$14.50 10/19$12.05–$24.95$12.60--
$440.00Jun 17$22.10$25.10$23.60$35.30 09/25$23.60–$38.00$23.60--
$440.00Dec 17$39.30$43.10$41.20$41.50 10/14$40.50–$57.00$41.20--
$445.00Nov 6$0.00$3.90$1.95$2.43 10/19$1.53–$7.25$1.95--
$340.00Dec 18$56.60$60.10$58.35$71.50 09/09$53.30–$78.40$58.35--
$450.00Oct 30$0.00$3.40$1.70$0.20 10/12$0.38–$2.85$0.20--
$450.00Nov 20$0.35$2.50$1.43$2.25 10/13$1.43–$8.30$1.43--
$450.00Dec 18$2.60$4.30$3.45$4.70 10/19$3.45–$12.25$3.45--
$450.00Feb 19$9.40$11.10$10.25$12.24 10/19$10.05–$21.45$10.2557
$450.00May 21$18.30$20.40$19.35$20.69 10/01$18.30–$31.30$19.35--
$450.00Jun 17$20.80$22.20$21.50$33.40 09/08$21.10–$34.30$21.50--
$330.00Nov 13$62.50$66.40$64.45$69.08 10/22$57.25–$69.55$64.45--
$330.00Nov 20$63.20$66.90$65.05$81.65 09/18$58.60–$85.10$65.05--
$330.00Dec 15$119.50$124.00$121.75$120.81 10/08$118.00–$141.75$120.81--
$460.00Nov 13$0.00$2.00$1.00$0.50 10/14$1.00–$2.45$0.50--
$460.00Nov 20$0.00$2.50$1.25$1.90 10/16$1.08–$6.25$1.25--
$460.00Nov 27$0.30$4.20$2.25$1.65 10/16$1.50–$2.50$1.65--
$460.00Dec 18$1.65$3.30$2.47$3.32 10/19$2.42–$9.75$2.47--
$460.00Feb 19$7.50$9.10$8.30$10.20 10/22$8.15–$18.30$8.3026
$460.00Jun 17$18.20$19.60$18.90$38.30 08/28$18.05–$30.75$18.90--
$320.00Jan 21$105.00$109.00$107.00$130.78 08/27$103.00–$127.50$107.00--
$470.00Nov 20$0.00$2.10$1.05$0.78 10/19$0.70–$4.70$0.78--
$470.00Dec 18$1.00$2.50$1.75$2.50 10/19$1.75–$7.65$1.75--
$470.00Feb 19$6.00$7.50$6.75$8.30 10/22$6.65–$15.60$6.7513
$470.00May 21$12.60$15.50$14.05$16.50 10/02$13.85–$24.50$14.05--
$470.00Jun 17$14.30$17.50$15.90$29.60 09/04$15.90–$27.70$15.90--
$470.00Jun 16$39.80$49.60$44.70$45.60 10/07$44.25–$60.05$44.70--
$500.00Feb 19$2.80$4.30$3.55--$3.55–$3.55—$2.8035
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$392.50Oct 30$1.35$4.50$2.93$5.67 10/23$2.93–$11.30$2.93--
$392.50Nov 20$12.20$15.20$13.70$12.80 10/22$12.50–$15.35$12.8014
$395.00Oct 30$2.60$6.50$4.55$8.16 10/23$4.55–$16.55$4.55--
$395.00Nov 6$10.90$14.60$12.75$9.43 09/24$11.60–$20.95$10.90--
$390.00Oct 30$0.35$4.70$2.53$5.22 10/23$2.53–$13.40$2.53--
$390.00Nov 20$11.00$14.10$12.55$14.30 10/23$11.15–$20.50$12.55156
$390.00Dec 18$15.30$17.20$16.25$22.70 10/07$14.35–$23.50$16.25--
$390.00Feb 19$22.80$24.60$23.70$23.19 10/19$20.80–$30.30$23.19--
$390.00Jun 17$33.40$34.80$34.10$30.00 09/24$30.85–$41.10$33.40--
$390.00Dec 17$41.20$44.80$43.00$46.82 09/30$41.30–$50.25$43.00--
$390.00Jan 21$42.00$48.50$45.25$44.30 09/01$43.15–$51.85$44.30--
$390.00Dec 15$52.10$61.00$56.55$56.90 10/19$54.35–$62.50$56.55--
$397.50Oct 30$4.30$8.10$6.20$14.95 10/14$6.20–$14.85$6.20--
$397.50Nov 20$14.80$18.00$16.40$15.10 10/22$14.75–$18.10$15.1047
$400.00Oct 30$6.20$10.00$8.10$10.40 10/23$7.85–$20.20$8.10--
$400.00Nov 6$13.40$17.40$15.40$11.10 09/24$12.90–$24.40$13.40--
$400.00Nov 20$16.20$19.40$17.80$16.90 10/22$14.90–$26.80$16.90--
$400.00Dec 18$20.40$22.40$21.40$21.10 10/22$18.10–$29.40$21.10--
$400.00Feb 19$27.80$29.60$28.70$31.20 10/12$24.90–$35.90$28.70--
$400.00Jun 17$37.70$41.20$39.45$45.10 10/01$35.15–$45.75$39.45--
$400.00Dec 17$46.20$52.50$49.35$47.60 09/04$45.65–$56.10$47.60--
$400.00Jan 21$46.00$53.00$49.50$45.00 08/31$46.75–$57.35$46.00--
$400.00Jun 16$51.00$60.00$55.50$54.80 09/01$53.50–$62.60$54.80--
$400.00Dec 15$56.40$66.40$61.40$62.35 08/27$58.85–$67.50$61.40--
$385.00Nov 6$6.20$10.10$8.15$13.60 10/06$7.60–$15.55$8.15--
$385.00Nov 13$7.30$11.40$9.35$12.05 10/12$9.15–$16.45$9.35--
$385.00Nov 20$8.80$12.10$10.45$10.78 10/19$9.50–$11.85$10.45--
$402.50Nov 20$17.70$20.80$19.25$17.70 10/22$17.50–$21.10$17.70--
$405.00Oct 30$10.70$14.20$12.45$13.92 10/23$10.50–$24.30$12.45--
$380.00Oct 30$0.00$2.15$1.08$2.65 10/23$1.08–$8.60$1.0810
$380.00Nov 6$4.30$8.40$6.35$13.50 10/05$5.70–$13.20$6.35--
$380.00Nov 20$6.90$10.20$8.55$9.45 10/23$7.90–$15.50$8.55--
$380.00Dec 18$11.00$12.90$11.95$16.86 10/06$11.05–$18.70$11.95--
$380.00Feb 19$18.20$20.30$19.25$19.11 10/19$17.20–$25.35$19.11--
$380.00Jun 17$28.80$30.20$29.50$33.67 10/06$26.90–$35.40$29.50--
$380.00Dec 17$36.50$40.10$38.30$38.95 09/04$37.00–$46.00$38.30--
$380.00Jan 21$37.50$43.20$40.35$42.10 09/08$39.10–$47.00$40.35--
$380.00Jun 16$41.00$51.00$46.00$46.50 10/19$44.50–$52.65$46.00--
$380.00Dec 15$47.50$57.20$52.35$52.40 10/19$49.90–$57.65$52.35--
$377.50Oct 30$0.00$3.00$1.50$1.33 10/23$1.15–$4.00$1.33--
$410.00Oct 30$15.40$19.00$17.20$13.00 10/16$12.90–$28.25$15.40--
$410.00Nov 20$22.50$25.20$23.85$21.60 09/18$19.20–$33.10$22.50--
$410.00Dec 18$26.30$28.40$27.35$33.29 10/06$22.45–$36.25$27.35--
$410.00Feb 19$33.20$35.40$34.30$41.90 10/01$29.50–$41.85$34.30--
$410.00Jun 17$43.40$46.30$44.85$42.20 09/04$39.90–$52.15$43.40--
$410.00Dec 17$51.50$56.00$53.75$53.13 09/10$50.45–$61.65$53.13--
$410.00Dec 15$61.90$71.80$66.85$66.22 09/11$64.00–$73.00$66.22--
$375.00Oct 30$0.00$2.95$1.48$5.33 10/08$0.60–$7.20$1.48--
$375.00Nov 6$2.90$7.20$5.05$6.00 10/23$4.90–$10.90$5.05--
$375.00Nov 20$5.30$8.50$6.90$7.32 10/19$6.45–$8.05$6.90--
$370.00Oct 30$0.00$3.50$1.75$1.25 10/19$0.25–$5.35$1.25--
$370.00Nov 6$2.15$5.90$4.03$7.20 10/07$3.98–$9.40$4.03--
$370.00Nov 13$2.55$6.80$4.68$7.80 10/14$4.68–$10.30$4.68--
$370.00Nov 20$3.80$7.30$5.55$5.75 10/22$5.25–$11.40$5.55--
$370.00Nov 27$4.10$8.20$6.15$7.20 10/12$6.00–$10.75$6.15--
$370.00Dec 18$7.70$9.50$8.60$10.40 10/23$8.05–$14.45$8.60--
$370.00Feb 19$14.60$16.50$15.55$20.90 10/05$14.20–$20.95$15.55--
$370.00Jun 17$24.70$26.70$25.70$22.60 09/24$23.25–$30.75$24.70--
$370.00Dec 17$32.10$35.70$33.90$34.93 09/01$33.10–$41.15$33.90--
$370.00Jan 21$33.10$38.00$35.55$34.90 09/02$34.00–$42.40$34.90--
$370.00Dec 15$43.00$52.90$47.95$47.58 10/19$45.80–$52.60$47.58--
$420.00Nov 20$29.50$32.70$31.10$30.10 09/08$24.35–$40.70$30.10--
$420.00Dec 18$32.90$35.90$34.40$37.51 09/30$27.60–$43.40$34.40--
$420.00Jun 17$48.40$52.00$50.20$42.40 09/21$44.90–$57.80$48.40--
$420.00Jan 21$57.50$64.50$61.00$63.86 09/30$57.60–$68.80$61.00--
$365.00Oct 30$0.00$3.50$1.75$0.51 10/23$0.50–$4.00$0.51--
$360.00Oct 30$0.00$3.40$1.70$3.42 10/07$0.30–$3.25$1.70--
$360.00Nov 6$0.25$4.60$2.42$3.20 10/16$2.42–$6.55$2.42--
$360.00Nov 13$0.90$4.90$2.90$7.35 10/05$2.85–$7.20$2.90--
$360.00Nov 20$2.20$5.10$3.65$3.70 10/22$3.43–$8.05$3.65--
$360.00Dec 18$5.20$6.90$6.05$7.80 10/23$5.70–$11.20$6.05--
$360.00Feb 19$11.40$13.20$12.30$12.50 10/19$11.55–$17.30$12.30--
$360.00May 21$19.40$21.00$20.20$18.50 09/24$18.95–$25.00$19.40--
$360.00Jun 17$20.90$22.30$21.60$27.06 10/05$20.10–$26.55$21.60--
$360.00Dec 17$28.00$31.60$29.80$34.07 10/14$29.40–$36.00$29.80--
$360.00Jan 21$29.00$34.00$31.50$34.20 09/09$30.40–$37.65$31.50--
$360.00Jun 16$33.00$42.00$37.50$37.70 09/02$36.75–$43.70$37.50--
$360.00Dec 15$38.60$48.50$43.55$43.30 10/19$41.85–$48.60$43.30--
$430.00Nov 20$37.50$40.90$39.20$46.93 10/07$30.35–$48.90$39.20--
$430.00Dec 18$39.90$43.50$41.70$38.90 09/08$33.40–$50.85$39.90--
$430.00Feb 19$46.10$48.90$47.50$46.47 09/29$40.25–$55.55$46.47--
$355.00Nov 6$0.40$4.30$2.35$2.55 10/16$2.33–$4.85$2.35--
$355.00Nov 13$0.05$4.70$2.38$6.20 10/05$2.30–$6.00$2.38--
$355.00Nov 27$1.00$5.60$3.30$4.90 10/12$3.30–$6.40$3.30--
$350.00Oct 30$0.00$3.40$1.70$2.48 10/07$1.05–$2.55$1.70--
$350.00Nov 6$0.00$4.30$2.15$2.55 10/16$1.93–$3.93$2.15--
$350.00Nov 20$1.00$4.00$2.50$2.40 10/16$2.22–$5.60$2.40--
$350.00Nov 27$1.00$5.00$3.00$4.20 10/12$2.78–$5.35$3.00--
$350.00Dec 18$3.30$5.00$4.15$4.67 10/16$4.10–$8.25$4.15--
$350.00Feb 19$8.70$10.30$9.50$9.40 10/22$9.25–$13.80$9.40--
$350.00Jun 17$17.60$19.40$18.50$21.55 10/07$16.85–$22.80$18.50--
$350.00Jan 21$25.20$28.80$27.00$30.53 09/09$26.35–$33.55$27.00--
$350.00Dec 15$37.00$42.00$39.50$39.70 10/19$37.95–$43.65$39.50--
$440.00Nov 20$46.50$50.00$48.25$55.10 10/02$37.30–$57.70$48.25--
$440.00Dec 18$49.00$51.80$50.40$40.60 08/27$39.90–$59.25$49.00--
$440.00Feb 19$53.10$56.80$54.95$47.50 09/25$46.50–$63.60$53.10--
$345.00Nov 13$0.00$4.20$2.10$3.75 10/05$1.70–$4.05$2.10--
$340.00Nov 6$0.00$3.80$1.90$0.60 10/23$1.02–$2.75$0.609
$340.00Feb 19$6.60$8.10$7.35--$7.35–$7.35—$6.6012
$335.00Nov 6$0.00$3.10$1.55--$1.55–$1.55—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440
Total Puts 66
Put/Call Ratio 0.15
Net Difference 374

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 433
Put/Call Ratio 7.34
Net Difference -374

Prior 7-Day Put/Call Summary

Total Calls 813
Total Puts 1,400
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All