Tour v531
RACE
FERRARI N V NEW
$395.99 -0.95%
$391.16 (-1.22%)🌙
as of 10/30 06:49 PM
(10/29 18:49) ◀
|
Friday, October 30, 2026 (6:49pm)
January 2026
|
▶ (11/2 14:08)
◀ 10/30 18:49 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,039
Calls: 266 (26%)
Puts: 773 (74%)
Prior (10/29) 470
Calls: 126 (27%)
Puts: 344 (73%)
Current vs Prior +121.06%
Calls: +111.11% (Calls)
Puts: +124.71% (Puts)
Prior 7-Day Total 2,143
Calls: 893 (42%)
Puts: 1,250 (58%)
Prior 7-Day Average 306
Calls: 127 (42%)
Puts: 178 (58%)
Current vs Prior 7-Day Avg +239.38%
Calls: +108.51%
Puts: +332.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $663.9K
Calls: $152.1K (23%)
Puts: $511.8K (77%)
Prior (10/29) $288.8K
Calls: $215.1K (74%)
Puts: $73.7K (26%)
Current vs Prior +129.89%
Calls: -29.27%
Puts: +594.35%
Prior 7-Day Total $2.39M
Calls: $1.30M (54%)
Puts: $1.09M (46%)
Prior 7-Day Average $341.2K
Calls: $185.7K (54%)
Puts: $155.4K (46%)
Current vs Prior 7-Day Avg +94.59%
Calls: -18.10%
Puts: +229.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 2.91
Prior (10/29) 2.73
Current vs Prior +6.44%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg +35.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 2,519
Calls: 1,390 (55%)
Puts: 1,129 (45%)
Prior (10/29) 3,300
Calls: 1,154 (35%)
Puts: 2,146 (65%)
Current vs Prior -23.67%
Prior 7-Day Total 15,468
Calls: 6,634 (43%)
Puts: 8,834 (57%)
Prior 7-Day Average 2,209
Calls: 947 (43%)
Puts: 1,262 (57%)
Current vs Prior 7-Day Avg +14.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.16% | 6.57%7.78% | 10.66%
Prior 1.98% | 6.48%7.60% | 10.83%
Current vs Prior +232.26% | +10.11%+2.28% | -1.61%
Prior 7-Day Avg 2.49% | 5.78%7.98% | 11.17%
Current vs 7-Day Avg +164.08% | +23.44%-2.47% | -4.58%
Prior 7-Day Eod 1.98% | 6.48%7.60% | 10.83%
Current vs 7-Day Eod +232.26% | +10.11%+2.28% | -1.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($511.8K) vs calls ($152.1K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 121% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 3034.8037.60$36.207.7%20.865
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 3034.8037.60$36.207.7%20.865
$397.50Nov 2012.8015.60$14.2019.7%210.5210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 302.305.20$3.7577.3%31.004
$410.00Oct 3012.2015.60$13.9024.5%10.8621
$405.00Oct 307.3010.10$8.7032.2%40.84--
$410.00Nov 1320.1023.50$21.8015.6%10.69--
$402.50Nov 614.0016.40$15.2015.8%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 770, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 61.305.10$3.20118.7%300.203
$400.00Nov 2011.3015.50$13.4031.3%270.49172
$397.50Nov 2012.8015.60$14.2019.7%210.5210
$430.00Nov 202.405.20$3.8073.7%60.2085
$400.00Oct 300.000.65$0.33197.0%30.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 64.906.80$5.8532.5%5690.298
$400.00Nov 2015.1017.40$16.2514.2%310.55145
$397.50Nov 2013.8016.20$15.0016.0%280.5247
$385.00Nov 65.208.80$7.0051.4%100.35--
$360.00Nov 61.253.30$2.2889.9%70.1334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.13, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$397.50$400.00Nov 20$0.80$1.70$0.8052%2.13$398.30
$450.00$460.00Nov 20$0.65$9.35$0.659%14.38$450.65
$430.00$450.00Nov 20$2.42$17.58$2.4220%7.26$432.42
$425.00$435.00Nov 6$1.87$8.13$1.8720%4.35$426.87
$400.00$430.00Nov 20$9.60$20.40$9.6049%2.12$409.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$380.00Nov 6$1.15$3.85$1.1535%3.35$383.85
$402.50$395.00Nov 6$3.90$3.60$3.9062%0.92$398.60
$410.00$400.00Nov 13$6.15$3.85$6.1568%0.63$403.85
$377.50$360.00Nov 6$2.37$15.13$2.3726%6.38$375.13
$390.00$385.00Nov 6$1.75$3.25$1.7542%1.86$388.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.21, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$412.50$420.00Nov 6$2.80$2.80$4.7068%0.60$415.30
$400.00$430.00Nov 20$9.60$9.60$20.4051%0.47$409.60
$425.00$435.00Nov 6$1.87$1.87$8.1380%0.23$426.87
$430.00$450.00Nov 20$2.42$2.42$17.5880%0.14$432.42
$450.00$460.00Nov 20$0.65$0.65$9.3591%0.07$450.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$350.00Nov 20$4.30$4.30$20.7074%0.21$370.70
$380.00$377.50Nov 6$1.20$1.20$1.3071%0.92$378.80
$395.00$390.00Nov 6$2.55$2.55$2.4550%1.04$392.45
$390.00$385.00Nov 6$1.75$1.75$3.2558%0.54$388.25
$377.50$360.00Nov 6$2.37$2.37$15.1374%0.16$375.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.03% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Oct 30$0.33$3.75$4.08$395.92$404.081.03%
$397.50Nov 20$14.20$15.00$29.20$368.30$426.707.37%
$400.00Nov 20$13.40$16.25$29.65$370.35$429.657.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.61% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$350.00Nov 20$0.73$1.70$2.43$347.57$462.43
$450.00$350.00Nov 20$1.38$1.70$3.08$346.92$453.08
$430.00$350.00Nov 20$3.80$1.70$5.50$344.50$435.50
$435.00$377.50Nov 6$1.33$4.65$5.98$371.52$440.98
$420.00$377.50Nov 6$3.05$4.65$7.70$369.80$427.70
$425.00$377.50Nov 6$3.20$4.65$7.85$369.65$432.85
$460.00$375.00Nov 20$0.73$6.00$6.73$368.27$466.73
$435.00$380.00Nov 6$1.33$5.85$7.18$372.82$442.18
$450.00$375.00Nov 20$1.38$6.00$7.38$367.62$457.38
$420.00$380.00Nov 6$3.05$5.85$8.90$371.10$428.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.14, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
378/380412/420Nov 6$4.00$3.5039%1.14$376.00$416.50
380/385412/420Nov 6$3.95$3.5533%1.11$381.05$416.45
378/380425/435Nov 6$3.07$6.9351%0.44$376.93$428.07
380/385425/435Nov 6$3.02$6.9845%0.43$381.98$428.02
360/378425/435Nov 6$4.24$13.2655%0.32$373.26$429.24
350/375450/460Nov 20$4.95$20.0565%0.25$370.05$454.95
360/378412/420Nov 6$5.17$12.3342%0.42$372.33$417.67
350/375430/450Nov 20$6.72$18.2853%0.37$368.28$436.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$405.00$410.00Oct 30$0.25$4.7514%19.00
$380.00$385.00$390.00Nov 6$0.60$4.4013%7.33
$385.00$390.00$395.00Nov 6$0.80$4.2015%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-4.57, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$455.001:2Oct 30-$4.57$50.43
$412.50$420.001:2Nov 6-$0.25$7.25
$450.00$460.001:2Nov 20-$0.08$9.92
$420.00$425.001:2Nov 6-$3.35$1.65
$400.00$430.001:2Nov 20$5.80$24.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$405.001:2Oct 30-$3.50$1.50
$410.00$400.001:2Nov 13-$9.50$0.50
$402.50$395.001:2Nov 6-$7.40$0.10
$385.00$380.001:2Nov 6-$4.70$0.30
$397.50$375.001:2Nov 20$3.00$19.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.23%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$397.50Nov 20$12.800.520.4%3.23%3.61%2110
$400.00Nov 20$11.300.491.0%2.85%3.87%27172
$430.00Nov 20$2.400.208.6%0.61%9.19%685
$412.50Nov 6$3.700.324.2%0.93%5.10%2--
$425.00Nov 6$1.300.207.3%0.33%7.65%303
$420.00Nov 6$1.800.216.1%0.45%6.52%1--
$450.00Nov 20$0.850.0913.6%0.21%13.85%3164
$435.00Nov 6$0.200.109.8%0.05%9.90%14
$460.00Nov 20$0.150.0516.2%0.04%16.20%175

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 482 vol/day, 193 traded recently)

RACE averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 12-18 call last traded $83.60 on 08/31 (now $50.60/$54.20) — try a limit near $52.40. Also watch the $360.00 10-30 call last traded $31.00 on 10/06 (now $34.80/$37.60) — try a limit near $34.80; the $450.00 02-19 call last traded $12.24 on 10/19 (now $10.70/$12.10) — try a limit near $11.40. Most tradeable put: the $360.00 12-15 put last traded $43.30 on 10/19 (now $41.50/$44.60) — try a limit near $43.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$395.00Oct 30$0.60$4.00$2.30$8.35 10/22$2.30–$16.95$2.30--
$395.00Nov 6$11.00$15.00$13.00$13.35 10/12$10.35–$21.90$13.00--
$395.00Nov 20$14.70$16.90$15.80$15.34 10/23$13.35–$18.15$15.34--
$397.50Nov 6$10.30$13.50$11.90$11.50 10/23$9.40–$13.95$11.50--
$397.50Nov 20$12.80$15.60$14.20$15.70 10/19$12.25–$16.65$14.2010
$392.50Nov 6$12.30$16.40$14.35$13.32 10/23$11.55–$17.15$13.32--
$400.00Oct 30$0.00$0.65$0.33$5.40 10/22$0.33–$14.30$0.33--
$400.00Nov 6$8.50$12.50$10.50$9.37 10/14$7.95–$19.35$9.37--
$400.00Nov 20$11.30$15.50$13.40$14.60 10/19$11.10–$21.90$13.40172
$400.00Nov 27$13.30$17.00$15.15$16.64 10/16$11.60–$16.65$15.15--
$400.00Dec 18$16.20$18.90$17.55$16.50 10/23$15.90–$27.05$16.50--
$400.00Feb 19$27.10$29.90$28.50$28.50 10/13$25.70–$37.10$28.50--
$400.00Jun 17$40.20$42.50$41.35$38.85 10/14$38.30–$49.90$40.20--
$400.00Jun 16$71.30$75.20$73.25$77.86 09/30$69.55–$83.15$73.25--
$400.00Dec 15$84.50$89.00$86.75$86.93 10/02$83.65–$96.75$86.75--
$390.00Nov 20$16.80$20.70$18.75$18.00 10/23$15.80–$27.75$18.00--
$390.00Dec 18$21.40$24.10$22.75$28.15 10/16$20.45–$32.45$22.75--
$390.00Feb 19$33.30$34.90$34.10$31.55 10/23$30.40–$42.45$33.30--
$390.00May 21$42.90$45.20$44.05$43.22 10/02$40.15–$52.20$43.22--
$390.00Jun 17$45.10$47.60$46.35$59.08 09/08$43.15–$55.05$46.35--
$390.00Dec 17$63.10$66.70$64.90$62.13 10/14$61.20–$74.20$63.10--
$402.50Nov 6$7.10$11.50$9.30$8.00 10/23$7.05–$11.15$8.00--
$405.00Oct 30$0.00$3.30$1.65$3.90 10/19$1.10–$11.65$1.65--
$405.00Nov 6$6.30$9.80$8.05$10.09 10/19$6.60–$17.10$8.05--
$405.00Nov 20$9.40$13.30$11.35$12.30 10/19$9.30–$13.15$11.35--
$385.00Oct 30$9.60$12.80$11.20$11.41 10/08$7.45–$24.40$11.20--
$407.50Nov 20$8.40$12.30$10.35$11.30 10/19$8.40–$12.10$10.35--
$410.00Oct 30$0.00$3.40$1.70$3.42 10/19$0.30–$9.85$1.70--
$410.00Nov 6$5.40$8.10$6.75$6.45 10/07$4.60–$14.75$6.45--
$410.00Nov 20$7.10$11.40$9.25$10.40 10/19$7.65–$17.05$9.25--
$410.00Nov 27$9.10$12.30$10.70$11.65 10/22$8.15–$12.35$10.70--
$410.00Dec 18$12.70$14.50$13.60$15.25 10/19$12.10–$21.90$13.60--
$410.00Feb 19$22.50$25.20$23.85$22.20 10/07$21.30–$32.10$22.50--
$410.00Dec 17$53.90$56.90$55.40$71.40 09/10$51.65–$64.55$55.40--
$410.00Dec 15$80.00$84.40$82.20$100.98 09/11$78.75–$92.10$82.20--
$380.00Oct 30$14.40$17.60$16.00$14.78 10/07$11.55–$28.20$14.78--
$380.00Nov 20$23.00$27.20$25.10$21.10 10/14$21.10–$34.20$23.00--
$380.00Dec 18$28.00$30.70$29.35$25.70 10/08$25.75–$38.40$28.00--
$380.00Feb 19$37.80$41.10$39.45$35.60 10/08$35.50–$48.20$37.80--
$380.00Dec 17$68.00$72.00$70.00$68.72 10/12$66.15–$79.20$68.72--
$415.00Oct 30$0.00$3.80$1.90$1.90 10/16$0.85–$7.40$1.90--
$415.00Nov 6$4.10$6.50$5.30$5.01 10/14$3.95–$12.15$5.01--
$417.50Oct 30$0.00$4.90$2.45$2.83 10/19$0.50–$2.45$2.45--
$420.00Oct 30$0.00$0.50$0.25$1.70 10/16$0.25–$6.30$0.25--
$420.00Nov 6$1.80$4.30$3.05$5.21 10/19$3.00–$10.25$3.05--
$420.00Nov 13$4.10$7.40$5.75$9.00 10/02$3.78–$8.05$5.75--
$420.00Nov 20$5.00$8.40$6.70$6.75 10/19$5.15–$13.10$6.70--
$420.00Dec 18$9.50$11.00$10.25$11.82 10/22$9.00–$17.70$10.25--
$420.00Feb 19$19.30$21.10$20.20$21.90 10/16$17.90–$27.65$20.20--
$420.00May 21$29.10$31.40$30.25$44.20 09/24$27.35–$37.65$30.25--
$420.00Jun 17$31.50$33.70$32.60$46.81 09/10$30.30–$40.65$32.60--
$420.00Dec 17$49.60$52.60$51.10$65.20 09/15$48.00–$60.15$51.10--
$420.00Jan 21$52.30$55.30$53.80$68.80 09/10$50.35–$63.05$53.80--
$370.00Dec 18$35.10$37.60$36.35$32.95 10/13$31.60–$45.15$35.10--
$425.00Oct 30$0.00$4.90$2.45$0.90 10/13$0.70–$5.20$0.90--
$425.00Nov 6$1.30$5.10$3.20$3.76 10/19$2.28–$8.85$3.203
$425.00Nov 13$2.55$5.80$4.18$4.15 10/14$2.90–$6.00$4.15--
$430.00Nov 6$0.90$2.70$1.80$3.28 10/19$1.78–$7.60$1.80--
$430.00Nov 20$2.40$5.20$3.80$5.00 10/19$3.38–$9.90$3.8085
$430.00Dec 18$6.80$8.00$7.40$8.40 10/19$6.45–$14.10$7.40252
$430.00Feb 19$16.00$17.60$16.80$18.01 10/22$14.80–$23.55$16.80--
$430.00Jun 17$27.70$29.90$28.80$28.49 10/06$27.00–$36.70$28.49--
$430.00Dec 17$45.60$48.50$47.05$62.05 09/24$43.90–$56.05$47.05--
$360.00Oct 30$34.80$37.60$36.20$31.00 10/06$27.65–$44.90$34.805
$360.00Dec 18$42.20$45.80$44.00$45.26 10/16$38.05–$52.50$44.00--
$360.00Feb 19$51.10$54.20$52.65$59.00 10/16$47.40–$61.00$52.65--
$435.00Nov 6$0.20$2.45$1.33$2.75 10/19$1.33–$6.25$1.334
$440.00Nov 20$1.55$3.40$2.48$4.25 10/02$1.98–$7.30$2.48--
$440.00Dec 18$4.60$5.90$5.25$6.40 10/19$4.60–$11.30$5.25--
$440.00Feb 19$12.20$14.70$13.45$14.50 10/19$12.05–$20.25$13.4519
$440.00Jun 17$24.30$26.50$25.40$35.30 09/25$23.60–$32.90$25.40--
$440.00Dec 17$41.80$44.80$43.30$41.50 10/14$40.50–$52.00$41.80--
$350.00Nov 20$47.30$51.20$49.25$44.59 10/07$41.60–$57.65$47.30--
$350.00Dec 18$50.60$54.20$52.40$83.60 08/31$45.50–$60.75$52.4062
$445.00Nov 6$0.00$3.20$1.60$2.43 10/19$0.93–$4.75$1.60--
$450.00Oct 30$0.00$4.00$2.00$0.20 10/12$0.38–$2.13$0.20--
$450.00Nov 20$0.85$1.90$1.38$2.25 10/13$1.38–$5.50$1.38164
$450.00Dec 18$2.80$4.80$3.80$4.70 10/19$3.45–$8.80$3.80--
$450.00Feb 19$10.70$12.10$11.40$12.24 10/19$10.05–$17.00$11.4054
$450.00May 21$19.10$21.30$20.20$20.69 10/01$18.30–$26.90$20.20--
$450.00Jun 17$21.30$23.50$22.40$33.40 09/08$21.10–$29.55$22.40--
$340.00Dec 18$59.80$63.00$61.40$71.50 09/09$53.30–$69.00$61.40--
$455.00Oct 30$0.00$4.90$2.45--$2.45–$2.45—--2
$460.00Nov 13$0.00$2.00$1.00$0.50 10/14$1.00–$2.45$0.50--
$460.00Nov 20$0.15$1.30$0.73$1.90 10/16$0.73–$4.00$0.7375
$460.00Nov 27$0.70$3.40$2.05$1.65 10/16$1.50–$2.50$1.65--
$460.00Dec 18$2.20$3.70$2.95$3.32 10/19$2.42–$7.15$2.9566
$460.00Feb 19$7.70$10.00$8.85$10.20 10/22$8.15–$14.40$8.85--
$460.00Jun 17$18.90$20.80$19.85$38.30 08/28$18.05–$26.50$19.85--
$330.00Nov 13$65.40$69.20$67.30$69.08 10/22$57.25–$70.65$67.30--
$330.00Nov 20$66.10$69.60$67.85$81.65 09/18$58.60–$75.50$67.85--
$330.00Dec 15$121.00$125.50$123.25$120.81 10/08$118.00–$132.75$121.00--
$470.00Nov 20$0.00$1.95$0.98$0.78 10/19$0.70–$3.30$0.78--
$470.00Dec 18$1.35$2.15$1.75$2.50 10/19$1.75–$5.40$1.75300
$470.00Feb 19$5.90$8.50$7.20$8.30 10/22$6.65–$12.05$7.2041
$470.00May 21$14.40$16.50$15.45$16.50 10/02$13.85–$20.85$15.45--
$470.00Jun 17$16.30$18.40$17.35$29.60 09/04$15.90–$23.65$17.35--
$470.00Jun 16$44.60$47.80$46.20$45.60 10/07$44.25–$55.40$45.60--
$480.00Feb 19$5.00$7.10$6.05--$6.05–$6.05—$5.0016
$500.00Feb 19$2.90$4.50$3.70--$3.70–$3.70—$2.9036
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$395.00Oct 30$0.00$3.00$1.50$8.16 10/23$1.50–$16.55$1.50--
$395.00Nov 6$10.10$12.50$11.30$9.43 09/24$9.85–$20.95$10.101
$397.50Oct 30$0.65$3.90$2.28$14.95 10/14$1.90–$14.85$2.28--
$397.50Nov 20$13.80$16.20$15.00$15.10 10/22$13.05–$18.10$15.0047
$392.50Oct 30$0.00$2.80$1.40$5.67 10/23$0.83–$11.30$1.40--
$392.50Nov 20$10.30$14.50$12.40$12.80 10/22$10.95–$15.35$12.40--
$400.00Oct 30$2.30$5.20$3.75$10.40 10/23$3.05–$20.20$3.754
$400.00Nov 6$12.10$16.00$14.05$11.10 09/24$12.40–$24.40$12.10--
$400.00Nov 20$15.10$17.40$16.25$16.90 10/22$14.25–$26.80$16.25145
$400.00Dec 18$18.50$20.40$19.45$21.10 10/22$17.90–$29.40$19.45--
$400.00Feb 19$25.60$28.20$26.90$31.20 10/12$25.40–$35.90$26.90--
$400.00Jun 17$36.40$38.70$37.55$45.10 10/01$35.95–$45.75$37.55--
$400.00Dec 17$46.20$48.80$47.50$47.60 09/04$46.05–$56.10$47.50--
$400.00Jan 21$47.20$50.40$48.80$45.00 08/31$47.55–$57.35$47.20--
$400.00Jun 16$53.40$56.50$54.95$54.80 09/01$53.85–$62.60$54.80--
$400.00Dec 15$59.50$63.50$61.50$62.35 08/27$58.90–$67.50$61.50--
$400.00Nov 13$14.60$16.70$15.65--$15.65–$15.65—$14.601
$390.00Oct 30$0.00$2.70$1.35$5.22 10/23$1.35–$13.40$1.35--
$390.00Nov 20$9.20$13.50$11.35$14.30 10/23$9.85–$20.50$11.35--
$390.00Dec 18$13.80$15.60$14.70$22.70 10/07$13.35–$23.50$14.70--
$390.00Feb 19$21.00$23.40$22.20$23.19 10/19$20.80–$30.30$22.20--
$390.00Jun 17$31.60$33.80$32.70$30.00 09/24$31.15–$41.10$31.60--
$390.00Dec 17$41.30$43.90$42.60$46.82 09/30$41.40–$50.25$42.60--
$390.00Jan 21$42.30$44.90$43.60$44.30 09/01$42.90–$51.85$43.60--
$390.00Dec 15$54.80$57.90$56.35$56.90 10/19$54.10–$62.50$56.35--
$390.00Nov 6$6.90$10.60$8.75--$8.75–$8.75—$6.902
$402.50Nov 20$15.60$19.10$17.35$17.70 10/22$15.55–$21.10$17.35--
$405.00Oct 30$7.30$10.10$8.70$13.92 10/23$6.75–$24.30$8.70--
$385.00Nov 6$5.20$8.80$7.00$13.60 10/06$6.15–$15.55$7.00--
$385.00Nov 13$6.60$9.80$8.20$12.05 10/12$7.70–$16.45$8.20--
$385.00Nov 20$7.30$11.30$9.30$10.78 10/19$8.05–$11.85$9.30--
$410.00Oct 30$12.20$15.60$13.90$13.00 10/16$10.95–$28.25$13.0021
$410.00Nov 20$20.10$24.40$22.25$21.60 09/18$20.05–$33.10$21.60--
$410.00Dec 18$23.90$26.50$25.20$33.29 10/06$23.40–$36.25$25.20--
$410.00Feb 19$32.00$33.60$32.80$41.90 10/01$30.55–$41.85$32.80--
$410.00Jun 17$41.70$44.00$42.85$42.20 09/04$41.15–$52.15$42.20--
$410.00Dec 17$51.40$54.00$52.70$53.13 09/10$51.15–$61.65$52.70--
$410.00Dec 15$64.60$68.50$66.55$66.22 09/11$63.75–$73.00$66.22--
$380.00Oct 30$0.00$3.60$1.80$2.65 10/23$0.53–$8.60$1.80--
$380.00Nov 6$4.90$6.80$5.85$13.50 10/05$4.85–$13.20$5.858
$380.00Nov 20$6.10$9.80$7.95$9.45 10/23$6.50–$15.50$7.95--
$380.00Dec 18$10.20$11.70$10.95$16.86 10/06$10.10–$18.70$10.95--
$380.00Feb 19$16.60$19.20$17.90$19.11 10/19$16.80–$25.35$17.9061
$380.00Jun 17$27.10$29.20$28.15$33.67 10/06$26.90–$35.40$28.15--
$380.00Dec 17$36.70$39.30$38.00$38.95 09/04$36.90–$46.00$38.00--
$380.00Jan 21$37.70$40.30$39.00$42.10 09/08$38.40–$47.00$39.00--
$380.00Jun 16$44.10$46.90$45.50$46.50 10/19$44.75–$52.65$45.50--
$380.00Dec 15$50.10$53.30$51.70$52.40 10/19$49.55–$57.65$51.70--
$377.50Oct 30$0.00$4.90$2.45$1.33 10/23$1.15–$4.00$1.33--
$375.00Oct 30$0.00$3.80$1.90$5.33 10/08$0.60–$7.20$1.90--
$375.00Nov 6$2.40$6.50$4.45$6.00 10/23$3.90–$10.90$4.45--
$375.00Nov 20$4.00$8.00$6.00$7.32 10/19$5.35–$8.05$6.00--
$420.00Nov 20$27.00$31.40$29.20$30.10 09/08$26.45–$40.70$29.20--
$420.00Dec 18$30.40$33.20$31.80$37.51 09/30$29.85–$43.40$31.80--
$420.00Jun 17$47.40$49.90$48.65$42.40 09/21$46.55–$57.80$47.40--
$420.00Jan 21$57.90$61.50$59.70$63.86 09/30$58.00–$68.80$59.70--
$420.00Feb 19$37.70$39.60$38.65--$38.65–$38.65—$37.7010
$370.00Oct 30$0.00$3.80$1.90$1.25 10/19$0.25–$5.35$1.25--
$370.00Nov 6$2.15$4.30$3.22$7.20 10/07$3.22–$9.40$3.22--
$370.00Nov 13$2.85$5.60$4.22$7.80 10/14$3.85–$10.30$4.22--
$370.00Nov 20$3.80$5.70$4.75$5.75 10/22$3.70–$11.40$4.75--
$370.00Nov 27$3.70$8.00$5.85$7.20 10/12$5.45–$10.75$5.85--
$370.00Dec 18$7.30$8.60$7.95$10.40 10/23$6.80–$14.45$7.95289
$370.00Feb 19$13.20$15.60$14.40$20.90 10/05$13.40–$20.95$14.40--
$370.00Jun 17$23.80$25.20$24.50$22.60 09/24$23.05–$30.75$23.80--
$370.00Dec 17$32.40$35.00$33.70$34.93 09/01$32.70–$41.15$33.70--
$370.00Jan 21$33.60$36.00$34.80$34.90 09/02$34.30–$42.40$34.80--
$370.00Dec 15$45.70$48.80$47.25$47.58 10/19$45.10–$52.60$47.25--
$365.00Oct 30$0.00$4.90$2.45$0.51 10/23$0.23–$4.00$0.51--
$430.00Nov 20$35.50$38.90$37.20$46.93 10/07$34.35–$48.90$37.20--
$430.00Dec 18$37.90$40.80$39.35$38.90 09/08$37.25–$50.85$38.90--
$430.00Feb 19$44.30$46.60$45.45$46.47 09/29$42.85–$55.55$45.45--
$360.00Oct 30$0.00$4.90$2.45$3.42 10/07$0.30–$3.25$2.45--
$360.00Nov 6$1.25$3.30$2.28$3.20 10/16$2.00–$6.55$2.2834
$360.00Nov 13$0.30$4.90$2.60$7.35 10/05$2.47–$7.20$2.60--
$360.00Nov 20$2.25$4.90$3.58$3.70 10/22$2.70–$8.05$3.58--
$360.00Dec 18$4.70$6.30$5.50$7.80 10/23$5.05–$11.20$5.50--
$360.00Feb 19$10.10$12.60$11.35$12.50 10/19$10.55–$17.30$11.35--
$360.00May 21$18.20$20.30$19.25$18.50 09/24$18.25–$25.00$18.50--
$360.00Jun 17$20.20$21.50$20.85$27.06 10/05$19.65–$26.55$20.85--
$360.00Dec 17$28.60$31.00$29.80$34.07 10/14$28.70–$36.00$29.80--
$360.00Jan 21$29.60$32.00$30.80$34.20 09/09$30.40–$37.65$30.80--
$360.00Jun 16$35.60$38.50$37.05$37.70 09/02$36.60–$43.70$37.05--
$360.00Dec 15$41.50$44.60$43.05$43.30 10/19$41.05–$48.60$43.0559
$355.00Nov 6$0.05$4.40$2.23$2.55 10/16$1.50–$4.85$2.23--
$355.00Nov 13$0.45$4.40$2.43$6.20 10/05$1.95–$6.00$2.43--
$355.00Nov 27$0.85$5.00$2.93$4.90 10/12$2.93–$6.40$2.93--
$440.00Nov 20$43.60$47.60$45.60$55.10 10/02$42.70–$57.70$45.60--
$440.00Dec 18$46.00$48.70$47.35$40.60 08/27$45.10–$59.25$46.00--
$440.00Feb 19$51.40$54.10$52.75$47.50 09/25$49.90–$63.60$51.40--
$350.00Oct 30$0.00$3.80$1.90$2.48 10/07$1.05–$2.55$1.90--
$350.00Nov 6$0.00$4.20$2.10$2.55 10/16$1.75–$3.93$2.10--
$350.00Nov 20$1.00$2.40$1.70$2.40 10/16$1.70–$5.60$1.70153
$350.00Nov 27$0.20$5.00$2.60$4.20 10/12$2.20–$5.35$2.60--
$350.00Dec 18$3.30$4.50$3.90$4.67 10/16$3.50–$8.25$3.90--
$350.00Feb 19$8.80$10.00$9.40$9.40 10/22$8.15–$13.80$9.4082
$350.00Jun 17$16.30$18.30$17.30$21.55 10/07$16.55–$22.80$17.30--
$350.00Jan 21$25.90$28.30$27.10$30.53 09/09$26.10–$33.55$27.10--
$350.00Dec 15$37.50$40.50$39.00$39.70 10/19$37.25–$43.65$39.00--
$350.00Nov 13$0.05$2.65$1.35--$1.35–$1.35—$0.051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 773
Put/Call Ratio 2.91
Net Difference -507

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 344
Put/Call Ratio 2.73
Net Difference -218

Prior 7-Day Put/Call Summary

Total Calls 893
Total Puts 1,250
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All