Tour v531
RACE
FERRARI N V NEW
$389.83 -0.79%
(10/26 18:49) ◀
|
Tuesday, October 27, 2026 (6:48pm)
January 2026
|
▶ (10/28 18:48)
◀ 10/27 18:48 ▶

Option Volume

Detail
ℹ
Current (10/27) 492
Calls: 59 (12%)
Puts: 433 (88%)
Prior (10/26) 100
Calls: 68 (68%)
Puts: 32 (32%)
Current vs Prior +392.00%
Calls: -13.24% (Calls)
Puts: +1253.12% (Puts)
Prior 7-Day Total 2,354
Calls: 953 (40%)
Puts: 1,401 (60%)
Prior 7-Day Average 336
Calls: 136 (40%)
Puts: 200 (60%)
Current vs Prior 7-Day Avg +46.30%
Calls: -56.66%
Puts: +116.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $631.5K
Calls: $114.5K (18%)
Puts: $517.0K (82%)
Prior (10/26) $64.5K
Calls: $27.6K (43%)
Puts: $37.0K (57%)
Current vs Prior +878.90%
Calls: +315.30%
Puts: +1299.27%
Prior 7-Day Total $1.99M
Calls: $812.3K (41%)
Puts: $1.17M (59%)
Prior 7-Day Average $283.7K
Calls: $116.0K (41%)
Puts: $167.7K (59%)
Current vs Prior 7-Day Avg +122.57%
Calls: -1.37%
Puts: +208.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 7.34
Prior (10/26) 0.47
Current vs Prior +1459.53%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg +278.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 3,934
Calls: 1,101 (28%)
Puts: 2,833 (72%)
Prior (10/26) 1,604
Calls: 1,357 (85%)
Puts: 247 (15%)
Current vs Prior +145.26%
Prior 7-Day Total 18,743
Calls: 9,071 (48%)
Puts: 9,672 (52%)
Prior 7-Day Average 2,677
Calls: 1,295 (48%)
Puts: 1,381 (52%)
Current vs Prior 7-Day Avg +46.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.69% | 6.82%8.02% | 11.29%
Prior 3.00% | 6.29%7.55% | 11.20%
Current vs Prior -10.31% | +8.55%+6.24% | +0.80%
Prior 7-Day Avg 2.68% | 4.75%8.45% | 11.45%
Current vs 7-Day Avg +0.41% | +43.72%-5.08% | -1.41%
Prior 7-Day Eod 3.00% | 6.29%7.55% | 11.20%
Current vs 7-Day Eod -10.31% | +8.55%+6.24% | +0.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($517.0K) vs calls ($114.5K). Massive premium surge with dollar volume up 879% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 392% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2043.1046.10$44.606.7%30.8632
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2043.1046.10$44.606.7%30.8632
$390.00Nov 2014.7016.90$15.8013.9%30.53111
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 306.208.20$7.2027.8%10.65--
$392.50Oct 303.507.50$5.5072.7%10.592
$400.00Nov 2018.5020.70$19.6011.2%10.58135

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 128, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2043.1046.10$44.606.7%30.8632
$390.00Nov 2014.7016.90$15.8013.9%30.53111
$395.00Oct 301.004.80$2.90131.0%20.35--
$402.50Oct 300.001.45$0.73198.6%20.13--
$395.00Nov 69.3011.40$10.3520.3%20.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2013.0015.20$14.1015.6%690.4896
$375.00Oct 300.001.20$0.60200.0%50.102
$382.50Oct 300.203.00$1.60175.0%50.24--
$360.00Nov 203.304.80$4.0537.0%50.19326
$370.00Nov 62.506.30$4.4086.4%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.6%, max 27.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Nov 6Nov 2048.2%37.8%27.6%349
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 7.77, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$435.00Nov 27$0.57$4.43$0.5718%7.77$430.57
$400.00$410.00Nov 20$3.45$6.55$3.4542%1.90$403.45
$410.00$420.00Nov 20$2.50$7.50$2.5033%3.00$412.50
$390.00$395.00Nov 20$2.45$2.55$2.4553%1.04$392.45
$395.00$397.50Nov 20$1.10$1.40$1.1048%1.27$396.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$392.50$390.00Oct 30$1.40$1.10$1.4059%0.79$391.10
$340.00$335.00Nov 6$0.32$4.68$0.326%14.62$339.68
$375.00$370.00Oct 30$0.35$4.65$0.3510%13.29$374.65
$400.00$390.00Nov 20$5.50$4.50$5.5058%0.82$394.50
$390.00$375.00Nov 20$6.05$8.95$6.0548%1.48$383.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$402.50Oct 30$2.17$2.17$5.3365%0.41$397.17
$420.00$440.00Nov 20$3.17$3.17$16.8376%0.19$423.17
$425.00$430.00Nov 27$1.28$1.28$3.7278%0.34$426.28
$395.00$400.00Nov 6$2.40$2.40$2.6054%0.92$397.40
$400.00$420.00Nov 6$4.87$4.87$15.1361%0.32$404.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$340.00Nov 6$3.38$3.38$26.6276%0.13$366.62
$385.00$370.00Nov 6$5.35$5.35$9.6558%0.55$379.65
$360.00$330.00Nov 20$2.92$2.92$27.0881%0.11$357.08
$375.00$360.00Nov 20$4.00$4.00$11.0068%0.36$371.00
$380.00$375.00Oct 30$1.03$1.03$3.9779%0.26$378.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.87, cheapest $3.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Nov 6Nov 20$3.1547.1%37.9%
$395.00Oct 30Nov 6$7.4535.7%48.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 30Nov 20$10.0029.9%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.59% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Oct 30$2.90$7.20$10.10$384.90$405.102.59%
$390.00Nov 20$15.80$14.10$29.90$360.10$419.907.67%
$400.00Nov 20$11.10$19.60$30.70$369.30$430.707.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.34% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$375.00Oct 30$0.73$0.60$1.33$373.67$403.83
$402.50$380.00Oct 30$0.73$1.63$2.36$377.64$404.86
$402.50$382.50Oct 30$0.73$1.60$2.33$380.17$404.83
$402.50$385.00Oct 30$0.73$1.55$2.28$382.72$404.78
$420.00$340.00Nov 6$3.08$1.02$4.10$335.90$424.10
$395.00$375.00Oct 30$2.90$0.60$3.50$371.50$398.50
$395.00$385.00Oct 30$2.90$1.55$4.45$380.55$399.45
$395.00$382.50Oct 30$2.90$1.60$4.50$378.00$399.50
$395.00$380.00Oct 30$2.90$1.63$4.53$375.47$399.53
$402.50$390.00Oct 30$0.73$4.10$4.83$385.17$407.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.76, avg credit $6.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/375410/420Nov 20$6.50$8.5036%0.76$368.50$416.50
360/375420/440Nov 20$7.17$12.8344%0.56$367.83$427.17
330/360420/440Nov 20$6.09$23.9157%0.25$353.91$426.09
330/360410/420Nov 20$5.42$24.5849%0.22$354.58$415.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.32, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$0.95$9.0518%9.53
$425.00$430.00$435.00Nov 27$0.71$4.297%6.04
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$375.00$390.00Nov 20$2.05$12.9529%6.32
$390.00$392.50$395.00Oct 30$0.30$2.2016%7.33
$370.00$375.00$380.00Oct 30$0.68$4.3217%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.00, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Nov 20-$2.65$7.35
$400.00$410.001:2Nov 20-$4.20$5.80
$425.00$430.001:2Nov 27-$2.44$2.56
$430.00$435.001:2Nov 27-$2.58$2.42
$350.00$390.001:2Nov 20$13.00$27.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$375.001:2Nov 20-$2.00$13.00
$375.00$360.001:2Nov 20-$0.05$14.95
$340.00$335.001:2Nov 6-$0.38$4.62
$385.00$382.501:2Oct 30-$1.65$0.85
$382.50$380.001:2Oct 30-$1.66$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.77%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Nov 20$14.700.530.0%3.77%3.81%3111
$395.00Nov 20$12.200.481.3%3.13%4.46%2--
$397.50Nov 20$11.100.452.0%2.85%4.81%2--
$400.00Nov 20$10.100.422.6%2.59%5.20%2--
$410.00Nov 20$6.600.335.2%1.69%6.87%1159
$395.00Nov 6$9.300.461.3%2.39%3.71%2--
$420.00Nov 20$4.100.247.7%1.05%8.79%249
$425.00Nov 27$3.100.229.0%0.80%9.82%1--
$440.00Dec 4$2.300.1712.9%0.59%13.46%1--
$400.00Nov 6$6.700.392.6%1.72%4.33%24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 482 vol/day, 196 traded recently)

RACE averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 11-20 call last traded $44.59 on 10/07 (now $43.10/$46.10) — try a limit near $44.59. Also watch the $400.00 12-18 call last traded $16.50 on 10/23 (now $15.30/$16.70) — try a limit near $16.00; the $410.00 12-18 call last traded $15.25 on 10/19 (now $11.40/$12.80) — try a limit near $12.10. Most tradeable put: the $400.00 11-20 put last traded $16.90 on 10/22 (now $18.50/$20.70) — try a limit near $18.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$14.70$16.90$15.80$18.00 10/23$15.80–$35.95$15.80111
$390.00Dec 18$20.00$21.30$20.65$28.15 10/16$20.45–$40.25$20.65--
$390.00Feb 19$29.80$31.90$30.85$31.55 10/23$30.40–$50.05$30.85--
$390.00May 21$40.10$42.40$41.25$43.22 10/02$40.15–$59.80$41.25--
$390.00Jun 17$42.50$44.70$43.60$59.08 09/08$43.15–$62.30$43.60--
$390.00Dec 17$59.50$63.60$61.55$62.13 10/14$61.20–$81.60$61.55--
$392.50Nov 6$9.60$13.50$11.55$13.32 10/23$11.55–$17.15$11.55--
$385.00Oct 30$5.90$9.00$7.45$11.41 10/08$7.45–$33.45$7.45--
$395.00Oct 30$1.00$4.80$2.90$8.35 10/22$2.90–$25.90$2.90--
$395.00Nov 6$9.30$11.40$10.35$13.35 10/12$10.35–$30.15$10.35--
$395.00Nov 20$12.20$14.50$13.35$15.34 10/23$13.35–$18.15$13.35--
$397.50Nov 6$7.90$10.90$9.40$11.50 10/23$9.40–$13.95$9.40--
$397.50Nov 20$11.10$13.40$12.25$15.70 10/19$12.25–$16.65$12.25--
$380.00Oct 30$9.90$13.20$11.55$14.78 10/07$11.55–$37.45$11.55--
$380.00Nov 20$20.10$23.00$21.55$21.10 10/14$21.10–$42.70$21.10--
$380.00Dec 18$25.40$27.20$26.30$25.70 10/08$25.75–$46.95$25.70--
$380.00Feb 19$35.30$37.60$36.45$35.60 10/08$35.50–$56.55$35.60--
$380.00Dec 17$66.10$68.80$67.45$68.72 10/12$66.15–$86.95$67.45--
$400.00Oct 30$0.00$2.10$1.05$5.40 10/22$1.05–$22.80$1.05--
$400.00Nov 6$6.70$9.20$7.95$9.37 10/14$7.95–$26.75$7.954
$400.00Nov 20$10.10$12.10$11.10$14.60 10/19$11.10–$29.50$11.10--
$400.00Nov 27$10.00$14.30$12.15$16.64 10/16$11.60–$16.65$12.15--
$400.00Dec 18$15.30$16.70$16.00$16.50 10/23$15.90–$34.00$16.00401
$400.00Feb 19$24.40$27.10$25.75$28.50 10/13$25.70–$44.20$25.75--
$400.00Jun 17$38.00$39.90$38.95$38.85 10/14$38.30–$56.85$38.85--
$400.00Jun 16$69.70$72.40$71.05$77.86 09/30$69.55–$90.80$71.05--
$400.00Dec 15$82.50$85.90$84.20$86.93 10/02$83.65–$104.60$84.20--
$402.50Nov 6$5.40$8.70$7.05$8.00 10/23$7.05–$11.15$7.05--
$405.00Oct 30$0.00$2.55$1.27$3.90 10/19$1.27–$19.25$1.27--
$405.00Nov 6$4.50$8.80$6.65$10.09 10/19$6.60–$24.05$6.65--
$405.00Nov 20$8.20$10.40$9.30$12.30 10/19$9.30–$13.15$9.30--
$407.50Nov 20$7.40$9.40$8.40$11.30 10/19$8.40–$12.10$8.40--
$370.00Dec 18$31.10$34.20$32.65$32.95 10/13$31.60–$54.35$32.65--
$410.00Oct 30$0.00$1.20$0.60$3.42 10/19$0.60–$16.40$0.60--
$410.00Nov 6$3.00$6.20$4.60$6.45 10/07$4.60–$21.25$4.60--
$410.00Nov 20$6.60$8.70$7.65$10.40 10/19$7.65–$23.80$7.65159
$410.00Nov 27$6.80$10.60$8.70$11.65 10/22$8.15–$12.35$8.70--
$410.00Dec 18$11.40$12.80$12.10$15.25 10/19$12.10–$28.45$12.10134
$410.00Feb 19$21.30$22.80$22.05$22.20 10/07$21.30–$38.50$22.05--
$410.00Dec 17$50.40$54.30$52.35$71.40 09/10$51.65–$71.55$52.35--
$410.00Dec 15$77.50$81.50$79.50$100.98 09/11$78.75–$100.10$79.50--
$415.00Oct 30$0.00$3.50$1.75$1.90 10/16$1.50–$14.10$1.75--
$415.00Nov 6$1.90$6.20$4.05$5.01 10/14$4.05–$18.90$4.05--
$417.50Oct 30$0.00$3.50$1.75$2.83 10/19$0.50–$2.05$1.75--
$360.00Oct 30$29.00$31.70$30.35$31.00 10/06$27.65–$54.60$30.35--
$360.00Dec 18$38.60$40.80$39.70$45.26 10/16$38.05–$62.15$39.70--
$360.00Feb 19$47.60$51.00$49.30$59.00 10/16$47.40–$70.35$49.30--
$420.00Oct 30$0.00$0.50$0.25$1.70 10/16$0.25–$11.90$0.25--
$420.00Nov 6$0.95$5.20$3.08$5.21 10/19$3.08–$16.55$3.08--
$420.00Nov 13$1.65$5.90$3.78$9.00 10/02$3.78–$8.05$3.78--
$420.00Nov 20$4.10$6.20$5.15$6.75 10/19$5.15–$19.10$5.1549
$420.00Dec 18$8.30$9.70$9.00$11.82 10/22$9.00–$23.55$9.00--
$420.00Feb 19$17.60$19.00$18.30$21.90 10/16$17.90–$33.70$18.30--
$420.00May 21$27.40$29.30$28.35$44.20 09/24$27.35–$44.20$28.35--
$420.00Jun 17$29.90$31.60$30.75$46.81 09/10$30.30–$46.80$30.75--
$420.00Dec 17$46.30$50.10$48.20$65.20 09/15$48.00–$67.05$48.20--
$420.00Jan 21$50.30$52.80$51.55$68.80 09/10$50.35–$70.05$51.55--
$425.00Oct 30$0.00$3.40$1.70$0.90 10/13$0.70–$9.75$0.90--
$425.00Nov 6$0.70$4.60$2.65$3.76 10/19$2.65–$14.65$2.65--
$425.00Nov 13$1.05$5.00$3.03$4.15 10/14$3.03–$6.00$3.03--
$350.00Nov 20$43.10$46.10$44.60$44.59 10/07$41.60–$67.35$44.5932
$350.00Dec 18$45.80$49.60$47.70$83.60 08/31$45.50–$70.65$47.70--
$430.00Nov 6$0.25$3.30$1.78$3.28 10/19$1.78–$12.70$1.78--
$430.00Nov 20$2.45$4.40$3.43$5.00 10/19$3.43–$15.00$3.43--
$430.00Dec 18$5.90$7.00$6.45$8.40 10/19$6.45–$19.25$6.45--
$430.00Feb 19$14.40$15.80$15.10$18.01 10/22$14.80–$29.30$15.10--
$430.00Jun 17$26.40$28.00$27.20$28.49 10/06$27.00–$42.55$27.20--
$430.00Dec 17$42.40$46.20$44.30$62.05 09/24$43.90–$62.60$44.30--
$435.00Nov 6$0.00$4.10$2.05$2.75 10/19$1.88–$11.00$2.05--
$340.00Dec 18$54.50$57.40$55.95$71.50 09/09$53.30–$79.40$55.95--
$440.00Nov 20$1.30$2.65$1.98$4.25 10/02$1.98–$11.60$1.98101
$440.00Dec 18$4.20$5.00$4.60$6.40 10/19$4.60–$15.75$4.60--
$440.00Feb 19$11.70$13.10$12.40$14.50 10/19$12.05–$25.45$12.40--
$440.00Jun 17$23.40$24.80$24.10$35.30 09/25$24.00–$38.45$24.10--
$440.00Dec 17$38.80$42.50$40.65$41.50 10/14$40.50–$58.10$40.65--
$445.00Nov 6$0.00$3.80$1.90$2.43 10/19$1.53–$8.10$1.90--
$330.00Nov 13$59.50$63.40$61.45$69.08 10/22$57.25–$69.55$61.45--
$330.00Nov 20$61.00$63.80$62.40$81.65 09/18$58.60–$85.45$62.40--
$330.00Dec 15$117.50$122.00$119.75$120.81 10/08$118.00–$141.75$119.75--
$450.00Oct 30$0.00$3.40$1.70$0.20 10/12$0.38–$3.35$0.20--
$450.00Nov 20$0.60$2.25$1.43$2.25 10/13$1.43–$8.85$1.43--
$450.00Dec 18$2.85$4.10$3.47$4.70 10/19$3.47–$12.60$3.47--
$450.00Feb 19$9.40$10.80$10.10$12.24 10/19$10.05–$21.70$10.10--
$450.00May 21$16.80$19.80$18.30$20.69 10/01$18.30–$31.75$18.30--
$450.00Jun 17$20.60$21.90$21.25$33.40 09/08$21.10–$34.65$21.25--
$320.00Jan 21$103.10$107.50$105.30$130.78 08/27$103.00–$127.50$105.30--
$460.00Nov 13$0.00$2.00$1.00$0.50 10/14$1.00–$2.45$0.50--
$460.00Nov 20$0.20$1.95$1.08$1.90 10/16$1.08–$6.80$1.08--
$460.00Nov 27$0.70$3.90$2.30$1.65 10/16$1.50–$2.50$1.65--
$460.00Dec 18$1.90$2.95$2.42$3.32 10/19$2.42–$10.10$2.42--
$460.00Feb 19$7.60$8.90$8.25$10.20 10/22$8.15–$18.70$8.25--
$460.00Jun 17$17.90$19.40$18.65$38.30 08/28$18.05–$31.15$18.65--
$470.00Nov 20$0.00$1.40$0.70$0.78 10/19$0.70–$5.00$0.70--
$470.00Dec 18$1.25$2.30$1.78$2.50 10/19$1.78–$7.95$1.78--
$470.00Feb 19$6.10$7.30$6.70$8.30 10/22$6.65–$15.95$6.70--
$470.00May 21$12.50$15.20$13.85$16.50 10/02$13.85–$25.30$13.85--
$470.00Jun 17$14.80$17.10$15.95$29.60 09/04$15.90–$27.85$15.95--
$470.00Jun 16$43.80$45.80$44.80$45.60 10/07$44.25–$61.20$44.80--
$300.00Jun 17$103.10$105.60$104.35--$104.35–$104.35—$103.106
$480.00Feb 19$4.80$6.10$5.45--$5.45–$5.45—$4.8011
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Oct 30$2.00$6.20$4.10$5.22 10/23$3.43–$13.40$4.10--
$390.00Nov 20$13.00$15.20$14.10$14.30 10/23$11.15–$20.50$14.1096
$390.00Dec 18$17.00$18.40$17.70$22.70 10/07$14.25–$23.50$17.70--
$390.00Feb 19$24.40$25.80$25.10$23.19 10/19$20.65–$30.30$24.40--
$390.00Jun 17$34.90$36.50$35.70$30.00 09/24$30.40–$41.10$34.90--
$390.00Dec 17$44.60$47.50$46.05$46.82 09/30$40.75–$50.25$46.05--
$390.00Jan 21$45.60$48.50$47.05$44.30 09/01$41.90–$51.85$45.60--
$390.00Dec 15$56.00$60.50$58.25$56.90 10/19$54.35–$62.50$56.90--
$392.50Oct 30$3.50$7.50$5.50$5.67 10/23$4.25–$11.30$5.502
$392.50Nov 20$14.30$16.40$15.35$12.80 10/22$12.50–$15.35$14.30--
$385.00Nov 6$8.80$10.70$9.75$13.60 10/06$7.60–$15.55$9.75--
$385.00Nov 13$9.40$12.90$11.15$12.05 10/12$9.15–$16.45$11.15--
$385.00Nov 20$10.80$12.90$11.85$10.78 10/19$9.50–$11.85$10.80--
$385.00Oct 30$0.10$3.00$1.55--$1.55–$1.55—$0.101
$395.00Oct 30$6.20$8.20$7.20$8.16 10/23$5.70–$16.55$7.20--
$395.00Nov 6$13.20$16.30$14.75$9.43 09/24$10.95–$20.95$13.20--
$397.50Oct 30$7.20$10.00$8.60$14.95 10/14$6.65–$14.85$8.60--
$397.50Nov 20$17.00$19.20$18.10$15.10 10/22$14.75–$18.10$17.00--
$380.00Oct 30$0.75$2.50$1.63$2.65 10/23$1.63–$8.60$1.639
$380.00Nov 6$5.50$9.60$7.55$13.50 10/05$5.70–$13.20$7.55--
$380.00Nov 20$8.80$10.90$9.85$9.45 10/23$7.90–$15.50$9.45--
$380.00Dec 18$12.60$14.00$13.30$16.86 10/06$11.05–$18.70$13.30--
$380.00Feb 19$19.80$21.20$20.50$19.11 10/19$17.15–$25.35$19.80--
$380.00Jun 17$30.30$31.80$31.05$33.67 10/06$26.50–$35.40$31.05--
$380.00Dec 17$39.80$42.40$41.10$38.95 09/04$36.60–$46.00$39.80--
$380.00Jan 21$40.80$43.50$42.15$42.10 09/08$37.75–$47.00$42.10--
$380.00Jun 16$46.90$50.00$48.45$46.50 10/19$44.40–$52.65$46.90--
$380.00Dec 15$52.70$55.20$53.95$52.40 10/19$49.90–$57.65$52.70--
$400.00Oct 30$8.80$11.90$10.35$10.40 10/23$7.85–$20.20$10.35--
$400.00Nov 6$15.80$18.90$17.35$11.10 09/24$12.90–$24.40$15.80--
$400.00Nov 20$18.50$20.70$19.60$16.90 10/22$14.80–$26.80$18.50135
$400.00Dec 18$22.40$23.80$23.10$21.10 10/22$18.05–$29.40$22.40--
$400.00Feb 19$29.50$31.50$30.50$31.20 10/12$24.70–$35.90$30.50--
$400.00Jun 17$40.00$41.80$40.90$45.10 10/01$34.70–$45.75$40.90--
$400.00Dec 17$49.70$51.70$50.70$47.60 09/04$45.25–$56.10$49.70--
$400.00Jan 21$50.80$53.50$52.15$45.00 08/31$46.35–$57.35$50.80--
$400.00Jun 16$56.70$59.10$57.90$54.80 09/01$53.40–$62.60$56.70--
$400.00Dec 15$61.40$64.90$63.15$62.35 08/27$58.85–$67.50$62.35--
$377.50Oct 30$0.00$3.90$1.95$1.33 10/23$1.15–$4.00$1.33--
$402.50Nov 20$19.90$22.30$21.10$17.70 10/22$17.50–$21.10$19.90--
$375.00Oct 30$0.00$1.20$0.60$5.33 10/08$0.60–$7.20$0.602
$375.00Nov 6$3.70$8.00$5.85$6.00 10/23$4.90–$10.90$5.85--
$375.00Nov 20$7.00$9.10$8.05$7.32 10/19$6.45–$8.05$7.32--
$405.00Oct 30$14.10$16.70$15.40$13.92 10/23$10.40–$24.30$14.10--
$370.00Oct 30$0.00$0.50$0.25$1.25 10/19$0.25–$5.35$0.25--
$370.00Nov 6$2.50$6.30$4.40$7.20 10/07$3.98–$9.40$4.40--
$370.00Nov 13$3.50$7.50$5.50$7.80 10/14$4.70–$10.30$5.50--
$370.00Nov 20$5.50$7.60$6.55$5.75 10/22$5.25–$11.40$5.75--
$370.00Nov 27$5.10$9.40$7.25$7.20 10/12$6.00–$10.75$7.20--
$370.00Dec 18$9.00$10.40$9.70$10.40 10/23$8.05–$14.45$9.70--
$370.00Feb 19$15.90$17.30$16.60$20.90 10/05$14.10–$20.95$16.60--
$370.00Jun 17$24.60$27.30$25.95$22.60 09/24$22.90–$30.75$24.60--
$370.00Dec 17$35.40$38.20$36.80$34.93 09/01$32.70–$41.15$35.40--
$370.00Jan 21$36.40$38.60$37.50$34.90 09/02$33.70–$42.40$36.40--
$370.00Dec 15$46.50$49.90$48.20$47.58 10/19$45.20–$52.60$47.58--
$410.00Oct 30$18.60$21.50$20.05$13.00 10/16$12.80–$28.25$18.60--
$410.00Nov 20$24.50$27.70$26.10$21.60 09/18$19.10–$33.10$24.50--
$410.00Dec 18$28.40$30.20$29.30$33.29 10/06$22.40–$36.25$29.30--
$410.00Feb 19$35.30$37.10$36.20$41.90 10/01$29.25–$41.85$36.20--
$410.00Jun 17$45.50$47.40$46.45$42.20 09/04$39.30–$52.15$45.50--
$410.00Dec 17$55.10$58.00$56.55$53.13 09/10$49.95–$61.65$55.10--
$410.00Dec 15$66.00$70.10$68.05$66.22 09/11$64.00–$73.00$66.22--
$365.00Oct 30$0.05$3.50$1.78$0.51 10/23$0.50–$4.00$0.51--
$360.00Oct 30$0.00$0.60$0.30$3.42 10/07$0.30–$3.25$0.30--
$360.00Nov 6$0.70$4.80$2.75$3.20 10/16$2.50–$6.55$2.75--
$360.00Nov 13$1.00$5.20$3.10$7.35 10/05$2.85–$7.20$3.10--
$360.00Nov 20$3.30$4.80$4.05$3.70 10/22$3.43–$8.05$3.70326
$360.00Dec 18$6.20$7.50$6.85$7.80 10/23$5.70–$11.20$6.85--
$360.00Feb 19$12.60$13.90$13.25$12.50 10/19$11.55–$17.30$12.60--
$360.00May 21$20.90$22.10$21.50$18.50 09/24$18.70–$25.00$20.90--
$360.00Jun 17$21.00$23.40$22.20$27.06 10/05$19.65–$26.55$22.20--
$360.00Dec 17$31.30$33.70$32.50$34.07 10/14$29.05–$36.00$32.50--
$360.00Jan 21$32.30$35.50$33.90$34.20 09/09$30.15–$37.65$33.90--
$360.00Jun 16$38.20$40.10$39.15$37.70 09/02$36.55–$43.70$38.20--
$360.00Dec 15$42.00$45.60$43.80$43.30 10/19$41.85–$48.60$43.30--
$420.00Nov 20$31.90$35.50$33.70$30.10 09/08$24.25–$40.70$31.90--
$420.00Dec 18$34.90$37.90$36.40$37.51 09/30$27.40–$43.40$36.40--
$420.00Jun 17$51.30$53.50$52.40$42.40 09/21$44.35–$57.80$51.30--
$420.00Jan 21$61.70$64.00$62.85$63.86 09/30$56.10–$68.80$62.85--
$355.00Nov 6$0.60$4.50$2.55$2.55 10/16$2.33–$4.85$2.55--
$355.00Nov 13$0.50$4.60$2.55$6.20 10/05$2.30–$6.00$2.55--
$355.00Nov 27$1.55$6.20$3.88$4.90 10/12$3.35–$6.40$3.88--
$350.00Oct 30$0.00$3.40$1.70$2.48 10/07$1.05–$2.55$1.70--
$350.00Nov 6$0.55$4.10$2.32$2.55 10/16$1.93–$3.93$2.32--
$350.00Nov 20$2.55$4.20$3.38$2.40 10/16$2.22–$5.60$2.55--
$350.00Nov 27$1.10$5.50$3.30$4.20 10/12$2.78–$5.35$3.30--
$350.00Dec 18$4.20$5.40$4.80$4.67 10/16$4.10–$8.25$4.67--
$350.00Feb 19$9.90$11.00$10.45$9.40 10/22$9.25–$13.80$9.90--
$350.00Jun 17$18.80$19.90$19.35$21.55 10/07$16.85–$22.80$19.35--
$350.00Jan 21$28.40$30.00$29.20$30.53 09/09$26.35–$33.55$29.20--
$350.00Dec 15$38.00$43.00$40.50$39.70 10/19$37.95–$43.65$39.70--
$430.00Nov 20$40.20$43.80$42.00$46.93 10/07$30.05–$48.90$42.00--
$430.00Dec 18$42.90$45.90$44.40$38.90 09/08$33.40–$50.85$42.90--
$430.00Feb 19$48.00$50.70$49.35$46.47 09/29$39.70–$55.55$48.00--
$345.00Nov 13$0.00$4.00$2.00$3.75 10/05$1.70–$4.05$2.00--
$340.00Nov 6$0.00$2.05$1.02$0.60 10/23$1.02–$2.75$0.609
$340.00Dec 18$2.85$3.90$3.38--$3.38–$3.38—$2.85305
$440.00Nov 20$49.10$52.60$50.85$55.10 10/02$36.90–$57.70$50.85--
$440.00Dec 18$51.40$54.00$52.70$40.60 08/27$39.50–$59.25$51.40--
$440.00Feb 19$55.20$58.70$56.95$47.50 09/25$45.95–$63.60$55.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 433
Put/Call Ratio 7.34
Net Difference -374

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 32
Put/Call Ratio 0.47
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 953
Total Puts 1,401
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All