Tour v531
RACE
FERRARI N V NEW
$397.66 +0.11%
$399.50 (+0.46%)🌙
as of 10/22 06:50 PM
(10/21 18:41) ◀
|
Thursday, October 22, 2026 (6:50pm)
January 2026
|
▶ (10/23 18:47)
◀ 10/22 18:50 ▶

Option Volume

Detail
ℹ
Current (10/22) 123
Calls: 27 (22%)
Puts: 96 (78%)
Prior (10/21) 278
Calls: 95 (34%)
Puts: 183 (66%)
Current vs Prior -55.76%
Calls: -71.58% (Calls)
Puts: -47.54% (Puts)
Prior 7-Day Total 2,697
Calls: 1,232 (46%)
Puts: 1,465 (54%)
Prior 7-Day Average 385
Calls: 176 (46%)
Puts: 209 (54%)
Current vs Prior 7-Day Avg -68.08%
Calls: -84.66%
Puts: -54.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $100.6K
Calls: $26.2K (26%)
Puts: $74.4K (74%)
Prior (10/21) $330.1K
Calls: $45.0K (14%)
Puts: $285.1K (86%)
Current vs Prior -69.53%
Calls: -41.79%
Puts: -73.91%
Prior 7-Day Total $2.45M
Calls: $1.27M (52%)
Puts: $1.18M (48%)
Prior 7-Day Average $350.0K
Calls: $182.0K (52%)
Puts: $168.0K (48%)
Current vs Prior 7-Day Avg -71.26%
Calls: -85.60%
Puts: -55.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 3.56
Prior (10/21) 1.93
Current vs Prior +84.58%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +136.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 1,283
Calls: 272 (21%)
Puts: 1,011 (79%)
Prior (10/21) 2,691
Calls: 1,214 (45%)
Puts: 1,477 (55%)
Current vs Prior -52.32%
Prior 7-Day Total 24,749
Calls: 11,888 (48%)
Puts: 12,861 (52%)
Prior 7-Day Average 3,535
Calls: 1,698 (48%)
Puts: 1,837 (52%)
Current vs Prior 7-Day Avg -63.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.81% | 3.87%8.35% | 11.32%
Prior 2.39% | 3.73%8.22% | 11.30%
Current vs Prior -24.29% | +3.94%+1.58% | +0.12%
Prior 7-Day Avg 2.52% | 3.95%5.99% | 10.93%
Current vs 7-Day Avg -28.08% | -2.01%+39.43% | +3.56%
Prior 7-Day Eod 2.39% | 3.73%8.22% | 11.30%
Current vs 7-Day Eod -24.29% | +3.94%+1.58% | +0.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($74.4K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 3.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 1368.0071.10$69.554.5%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2015.8017.30$16.559.1%50.50130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.63, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 1368.0071.10$69.554.5%10.92--
$395.00Oct 234.007.00$5.5054.5%20.67--
$395.00Oct 307.0010.60$8.8040.9%20.58--
$397.50Nov 613.0014.90$13.9513.6%10.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 307.008.70$7.8521.7%30.545
$402.50Nov 2016.4018.60$17.5012.6%200.521

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 78, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 234.007.00$5.5054.5%20.67--
$395.00Oct 307.0010.60$8.8040.9%20.58--
$400.00Oct 231.453.10$2.2872.4%10.434
$400.00Oct 305.306.70$6.0023.3%10.473
$397.50Nov 613.0014.90$13.9513.6%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 230.001.60$0.80200.0%200.1712
$402.50Nov 2016.4018.60$17.5012.6%200.521
$380.00Oct 230.050.80$0.43174.4%50.07--
$400.00Nov 2015.8017.30$16.559.1%50.50130
$395.00Oct 304.307.30$5.8051.7%30.434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.0%, max 30.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Oct 23Nov 2044.5%34.1%30.4%23110
$392.50Oct 23Nov 2041.8%33.8%23.6%213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 26.03, avg 4.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$400.00Oct 30$2.80$2.20$2.8058%0.79$397.80
$395.00$400.00Oct 23$3.22$1.78$3.2267%0.55$398.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$380.00Oct 23$0.37$9.63$0.3717%26.03$389.63
$402.50$400.00Nov 20$0.95$1.55$0.9552%1.63$401.55
$400.00$395.00Oct 30$2.05$2.95$2.0554%1.44$397.95
$392.50$390.00Oct 23$0.38$2.12$0.3824%5.58$392.12
$392.50$390.00Nov 20$1.00$1.50$1.0042%1.50$391.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.08, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$392.50Oct 23$1.30$1.30$1.2064%1.08$393.70
$390.00$380.00Nov 20$3.60$3.60$6.4060%0.56$386.40
$370.00$360.00Nov 20$1.87$1.87$8.1378%0.23$368.13
$380.00$370.00Nov 20$2.60$2.60$7.4070%0.35$377.40
$397.50$392.50Nov 20$2.25$2.25$2.7552%0.82$395.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.76, cheapest $3.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Oct 23Oct 30$3.3049.4%30.6%
$400.00Oct 23Oct 30$3.7238.7%29.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Oct 23Oct 30$3.3249.4%30.6%
$400.00Oct 30Nov 20$8.7029.9%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.01% of stock, avg 3.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Oct 23$5.50$2.48$7.98$387.02$402.982.01%
$400.00Oct 30$6.00$7.85$13.85$386.15$413.853.48%
$395.00Oct 30$8.80$5.80$14.60$380.40$409.603.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.77% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$390.00Oct 23$2.28$0.80$3.08$386.92$403.08
$400.00$380.00Oct 23$2.28$0.43$2.71$377.29$402.71
$400.00$392.50Oct 23$2.28$1.18$3.46$389.04$403.46
$400.00$395.00Oct 23$2.28$2.48$4.76$390.24$404.76
$400.00$395.00Oct 30$6.00$5.80$11.80$383.20$411.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.70, cheapest $0.73)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.73$9.2715%12.70
$370.00$380.00$390.00Nov 20$1.00$9.0018%9.00
$390.00$392.50$395.00Oct 23$0.92$1.5820%1.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$395.00$400.001:2Oct 30-$3.20$1.80
$395.00$400.001:2Oct 23$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Oct 23-$0.06$9.94
$370.00$360.001:2Nov 20-$1.56$8.44
$392.50$390.001:2Oct 23-$0.42$2.08
$380.00$370.001:2Nov 20-$2.70$7.30
$390.00$380.001:2Nov 20-$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.67%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Nov 27$10.600.413.1%2.67%5.77%1--
$400.00Oct 30$5.300.470.6%1.33%1.92%13
$400.00Oct 23$1.450.430.6%0.36%0.95%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 523 vol/day, 196 traded recently)

RACE averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 02-19 call last traded $8.10 on 10/14 (now $10.00/$11.00) — try a limit near $10.00. Also watch the $470.00 02-19 call last traded $7.45 on 10/14 (now $7.50/$9.10) — try a limit near $7.50; the $400.00 10-30 call last traded $4.13 on 10/14 (now $5.30/$6.70) — try a limit near $5.30. Most tradeable put: the $400.00 11-20 put last traded $18.00 on 10/16 (now $15.80/$17.30) — try a limit near $16.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Oct 23$1.45$3.10$2.28$3.50 10/12$2.28–$24.55$2.284
$400.00Oct 30$5.30$6.70$6.00$4.13 10/14$3.90–$26.35$5.303
$400.00Nov 6$11.00$14.90$12.95$9.37 10/14$9.25–$26.75$11.00--
$400.00Nov 20$14.40$16.80$15.60$15.60 10/16$11.70–$32.95$15.60--
$400.00Nov 27$15.00$18.10$16.55$16.64 10/16$11.60–$18.10$16.55--
$400.00Dec 18$19.30$20.90$20.10$17.51 10/06$15.90–$37.15$19.30--
$400.00Feb 19$29.90$31.80$30.85$28.50 10/13$25.70–$47.60$29.90--
$400.00Jun 17$42.90$46.10$44.50$38.85 10/14$38.30–$59.40$42.90--
$400.00Jun 16$74.30$77.50$75.90$77.86 09/30$69.55–$94.05$75.90--
$400.00Dec 15$87.50$91.50$89.50$86.93 10/02$83.65–$107.70$87.50--
$395.00Oct 23$4.00$7.00$5.50$6.89 10/16$3.30–$28.25$5.50--
$395.00Nov 6$13.50$17.40$15.45$13.35 10/12$11.05–$30.15$13.50--
$402.50Oct 23$0.30$4.20$2.25$3.00 10/16$1.78–$3.98$2.25--
$405.00Oct 23$0.00$3.90$1.95$2.25 10/16$1.10–$21.40$1.95--
$390.00Oct 23$7.00$10.50$8.75$12.50 10/16$4.40–$32.15$8.75--
$390.00Nov 20$19.40$22.30$20.85$23.25 10/16$16.00–$39.70$20.85--
$390.00Dec 18$24.60$26.30$25.45$28.15 10/16$20.45–$43.65$25.45--
$390.00Feb 19$35.10$36.90$36.00$32.34 10/07$30.40–$53.80$35.10--
$390.00May 21$45.30$47.30$46.30$43.22 10/02$40.15–$63.10$45.30--
$390.00Jun 17$47.80$49.60$48.70$59.08 09/08$43.15–$65.60$48.70--
$390.00Dec 17$66.10$68.80$67.45$62.13 10/14$61.20–$84.00$66.10--
$407.50Oct 23$0.00$1.85$0.93$1.75 10/16$0.93–$2.53$0.93--
$410.00Oct 23$0.10$3.40$1.75$1.20 10/16$1.05–$18.20$1.20--
$410.00Oct 30$1.70$4.70$3.20$3.40 10/16$2.20–$20.05$3.20--
$410.00Nov 6$6.50$10.30$8.40$6.45 10/07$6.60–$21.25$6.50--
$410.00Nov 20$10.00$12.40$11.20$10.97 10/16$8.80–$26.25$10.97--
$410.00Nov 27$10.60$13.90$12.25$11.00 10/13$8.15–$13.25$11.00--
$410.00Dec 18$14.80$16.60$15.70$13.54 10/07$12.15–$31.25$14.80--
$410.00Feb 19$25.10$27.10$26.10$22.20 10/07$21.30–$41.90$25.10--
$410.00Dec 17$56.40$58.80$57.60$71.40 09/10$51.65–$73.75$57.60--
$410.00Dec 15$83.20$86.80$85.00$100.98 09/11$78.75–$103.20$85.00--
$385.00Oct 30$14.00$18.00$16.00$11.41 10/08$10.10–$37.25$14.00--
$412.50Oct 23$0.00$3.50$1.75$0.90 10/16$0.90–$2.33$0.90--
$415.00Oct 23$0.00$3.50$1.75$0.65 10/16$0.48–$15.60$0.65--
$415.00Oct 30$0.20$4.30$2.25$1.90 10/16$1.53–$17.50$1.90--
$415.00Nov 6$5.00$8.80$6.90$5.01 10/14$5.60–$18.90$5.01--
$380.00Oct 30$18.30$22.00$20.15$14.78 10/07$13.35–$41.25$18.30--
$380.00Nov 20$25.60$29.20$27.40$21.10 10/14$21.10–$46.75$25.60--
$380.00Dec 18$30.50$33.10$31.80$25.70 10/08$25.75–$50.90$30.50--
$380.00Feb 19$40.50$43.20$41.85$35.60 10/08$35.50–$60.15$40.50--
$380.00Dec 17$71.00$74.20$72.60$68.72 10/12$66.15–$89.50$71.00--
$420.00Oct 23$0.00$3.40$1.70$0.50 10/12$0.18–$12.80$0.50--
$420.00Oct 30$0.00$2.50$1.25$1.70 10/16$1.02–$14.95$1.25--
$420.00Nov 6$3.50$6.90$5.20$5.78 10/01$3.95–$16.55$5.20--
$420.00Nov 13$5.80$8.90$7.35$9.00 10/02$5.00–$8.05$7.35--
$420.00Nov 20$6.50$9.10$7.80$7.60 10/16$5.55–$21.40$7.60--
$420.00Dec 18$11.00$12.70$11.85$13.60 10/16$9.10–$25.75$11.85--
$420.00Feb 19$21.50$22.60$22.05$21.90 10/16$17.90–$36.80$21.90--
$420.00May 21$31.30$33.30$32.30$44.20 09/24$27.35–$47.25$32.30--
$420.00Jun 17$34.00$35.40$34.70$46.81 09/10$30.30–$49.10$34.70--
$420.00Dec 17$52.20$54.50$53.35$65.20 09/15$48.00–$68.90$53.35--
$420.00Jan 21$55.10$57.20$56.15$68.80 09/10$50.35–$72.05$56.15--
$420.00Dec 15$79.10$82.40$80.75$110.80 08/21$75.65–$98.55$80.75--
$425.00Oct 30$0.00$3.70$1.85$0.90 10/13$0.70–$12.70$0.90--
$425.00Nov 6$2.50$6.10$4.30$3.10 10/05$3.13–$14.65$3.10--
$425.00Nov 13$4.50$6.70$5.60$4.15 10/14$4.00–$6.25$4.50--
$370.00Dec 18$37.50$40.50$39.00$32.95 10/13$31.60–$58.35$37.50--
$430.00Oct 23$0.00$3.40$1.70$0.40 10/07$0.60–$9.10$0.40--
$430.00Nov 6$1.50$5.00$3.25$5.02 10/16$2.93–$12.70$3.25--
$430.00Nov 20$4.00$6.50$5.25$5.50 10/16$3.70–$17.15$5.25--
$430.00Dec 18$8.20$9.70$8.95$11.00 10/16$6.75–$21.60$8.95--
$430.00Feb 19$17.30$19.00$18.15$14.50 10/14$14.80–$31.35$17.30--
$430.00Jun 17$30.10$31.50$30.80$28.49 10/06$27.00–$45.20$30.10--
$430.00Dec 17$48.10$50.30$49.20$62.05 09/24$43.90–$64.30$49.20--
$430.00Dec 15$75.00$79.00$77.00$98.40 08/25$71.10–$94.30$77.00--
$435.00Nov 6$0.50$4.60$2.55$3.72 10/16$2.47–$11.00$2.55--
$360.00Oct 30$37.00$40.60$38.80$31.00 10/06$27.65–$59.40$37.00--
$360.00Dec 18$45.00$47.80$46.40$45.26 10/16$38.05–$66.45$45.26--
$360.00Feb 19$54.00$57.20$55.60$59.00 10/16$47.40–$74.30$55.60--
$440.00Nov 20$2.35$4.20$3.28$4.25 10/02$2.63–$13.65$3.28--
$440.00Dec 18$5.70$7.30$6.50$5.68 10/14$5.00–$18.00$5.70--
$440.00Feb 19$14.70$16.10$15.40$13.00 10/07$12.05–$28.30$14.70--
$440.00Jun 17$26.70$29.30$28.00$35.30 09/25$24.00–$40.35$28.00--
$440.00Dec 17$42.50$46.50$44.50$41.50 10/14$40.50–$60.05$42.50--
$445.00Nov 6$0.00$4.10$2.05$1.63 10/13$1.88–$8.10$1.63--
$350.00Nov 20$50.00$53.60$51.80$44.59 10/07$41.60–$71.90$50.00--
$350.00Dec 18$53.50$56.20$54.85$83.60 08/31$45.50–$74.75$54.85--
$450.00Oct 30$0.00$3.50$1.75$0.20 10/12$0.38–$4.95$0.20--
$450.00Nov 20$1.25$3.30$2.28$2.25 10/13$1.88–$10.80$2.25--
$450.00Dec 18$4.00$5.50$4.75$5.60 10/16$3.60–$13.90$4.75--
$450.00Feb 19$11.60$13.40$12.50$9.90 10/14$10.05–$23.70$11.60--
$450.00May 21$21.30$24.50$22.90$20.69 10/01$18.80–$34.40$21.30--
$450.00Jun 17$23.50$26.50$25.00$33.40 09/08$21.10–$36.30$25.00--
$340.00Dec 18$62.00$65.30$63.65$71.50 09/09$53.30–$83.70$63.65--
$460.00Nov 13$0.00$2.00$1.00$0.50 10/14$1.00–$2.45$0.50--
$460.00Nov 20$0.60$2.60$1.60$1.90 10/16$1.30–$8.35$1.60--
$460.00Nov 27$0.70$4.30$2.50$1.65 10/16$1.50–$2.60$1.65--
$460.00Dec 18$2.75$4.20$3.48$3.40 10/13$2.63–$11.95$3.40--
$460.00Feb 19$10.00$11.00$10.50$8.10 10/14$8.15–$20.65$10.0025
$460.00Jun 17$20.70$22.10$21.40$38.30 08/28$18.05–$32.75$21.40--
$330.00Nov 13$68.00$71.10$69.55$59.77 10/07$57.25–$71.95$68.00--
$330.00Nov 20$68.50$72.00$70.25$81.65 09/18$58.60–$90.60$70.25--
$330.00Dec 15$124.00$128.50$126.25$120.81 10/08$118.00–$144.65$124.00--
$470.00Nov 20$0.10$2.05$1.08$1.49 10/16$0.83–$6.45$1.08--
$470.00Dec 18$1.85$3.20$2.53$2.44 10/14$1.90–$9.60$2.44--
$470.00Feb 19$7.50$9.10$8.30$7.45 10/14$6.65–$17.05$7.5013
$470.00May 21$16.10$19.10$17.60$16.50 10/02$14.65–$27.65$16.50--
$470.00Jun 17$18.20$19.50$18.85$29.60 09/04$15.90–$29.50$18.85--
$470.00Jun 16$46.00$49.60$47.80$45.60 10/07$44.25–$63.45$46.00--
$480.00Dec 18$1.20$2.45$1.83--$1.83–$1.83—$1.20110
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$397.50Oct 23$1.70$3.20$2.45$5.10 10/16$2.45–$16.95$2.45--
$397.50Oct 30$5.00$8.30$6.65$14.95 10/14$5.05–$14.85$6.65--
$397.50Nov 20$13.50$16.00$14.75--$14.75–$15.35$13.5045
$400.00Oct 23$2.10$6.00$4.05$18.73 10/07$3.43–$19.30$4.05--
$400.00Oct 30$7.00$8.70$7.85$16.19 10/13$6.15–$20.20$7.855
$400.00Nov 6$12.10$15.90$14.00$11.10 09/24$12.90–$24.40$12.10--
$400.00Nov 20$15.80$17.30$16.55$18.00 10/16$13.00–$26.80$16.55130
$400.00Dec 18$18.60$20.50$19.55$21.10 10/16$16.40–$29.40$19.55172
$400.00Feb 19$26.00$28.20$27.10$31.20 10/12$23.05–$35.90$27.10--
$400.00Jun 17$36.70$39.00$37.85$45.10 10/01$32.40–$45.75$37.85--
$400.00Dec 17$46.50$49.60$48.05$47.60 09/04$43.15–$56.10$47.60--
$400.00Jan 21$46.60$51.00$48.80$45.00 08/31$45.00–$57.35$46.60--
$400.00Jun 16$52.50$57.50$55.00$54.80 09/01$51.50–$62.60$54.80--
$400.00Dec 15$59.00$63.50$61.25$62.35 08/27$56.95–$67.50$61.25--
$395.00Oct 23$0.65$4.30$2.48$4.55 10/16$1.90–$15.35$2.48--
$395.00Oct 30$4.30$7.30$5.80$7.70 10/16$4.57–$16.55$5.804
$395.00Nov 6$9.50$13.70$11.60$9.43 09/24$10.10–$20.95$9.50--
$402.50Nov 20$16.40$18.60$17.50--$17.50–$17.50—$16.401
$392.50Nov 20$11.20$13.80$12.50--$12.50–$12.95$11.2013
$390.00Oct 23$0.00$1.60$0.80$2.90 10/16$0.80–$11.90$0.8012
$390.00Nov 20$10.30$12.70$11.50$13.20 10/16$9.85–$20.50$11.5098
$390.00Dec 18$14.20$15.90$15.05$22.70 10/07$12.40–$23.50$15.05--
$390.00Feb 19$21.30$23.60$22.45$27.00 10/14$19.30–$30.30$22.45--
$390.00Jun 17$31.90$34.10$33.00$30.00 09/24$27.95–$41.10$31.90--
$390.00Dec 17$41.70$44.80$43.25$46.82 09/30$38.75–$50.25$43.25--
$390.00Jan 21$42.70$46.50$44.60$44.30 09/01$39.70–$51.85$44.30--
$390.00Dec 15$54.00$59.00$56.50$54.90 08/25$52.50–$62.50$54.90--
$410.00Oct 23$10.50$14.00$12.25$14.85 09/18$9.95–$27.65$12.25--
$410.00Oct 30$12.90$16.00$14.45$13.00 10/16$11.40–$28.25$13.00--
$410.00Nov 20$21.20$23.00$22.10$21.60 09/18$17.50–$33.10$21.60--
$410.00Dec 18$24.20$26.20$25.20$33.29 10/06$20.65–$36.25$25.20--
$410.00Feb 19$31.30$33.70$32.50$41.90 10/01$27.05–$41.85$32.50--
$410.00Jun 17$41.80$44.30$43.05$42.20 09/04$37.65–$52.15$42.20--
$410.00Dec 17$51.70$54.90$53.30$53.13 09/10$47.80–$61.65$53.13--
$410.00Jan 21$52.70$56.50$54.60$50.70 08/19$48.85–$62.90$52.70--
$410.00Dec 15$64.00$69.00$66.50$66.22 09/11$62.05–$73.00$66.22--
$385.00Oct 23$0.00$3.60$1.80$1.75 10/16$0.70–$9.50$1.75--
$385.00Nov 6$6.50$9.70$8.10$13.60 10/06$7.10–$15.55$8.10--
$385.00Nov 13$7.20$11.10$9.15$12.05 10/12$7.95–$16.45$9.15--
$382.50Oct 23$0.00$3.50$1.75$1.48 10/16$0.53–$8.40$1.48--
$380.00Oct 23$0.05$0.80$0.43$1.24 10/16$0.30–$7.20$0.43--
$380.00Oct 30$0.25$4.30$2.28$7.95 10/08$1.17–$8.60$2.28--
$380.00Nov 6$4.10$8.20$6.15$13.50 10/05$5.65–$13.20$6.15--
$380.00Nov 20$6.70$9.10$7.90$9.30 10/16$7.20–$15.50$7.90--
$380.00Dec 18$10.30$12.30$11.30$16.86 10/06$9.85–$18.70$11.30--
$380.00Feb 19$17.20$19.30$18.25$25.70 10/01$15.80–$25.35$18.25--
$380.00Jun 17$27.60$29.50$28.55$33.67 10/06$25.10–$35.40$28.55--
$380.00Dec 17$37.20$40.10$38.65$38.95 09/04$34.65–$46.00$38.65--
$380.00Jan 21$37.00$42.00$39.50$42.10 09/08$35.50–$47.00$39.50--
$380.00Dec 15$49.50$53.50$51.50$58.31 10/01$48.15–$57.65$51.50--
$377.50Oct 23$0.00$1.70$0.85$2.50 10/14$0.85–$5.70$0.85--
$420.00Nov 20$26.60$30.30$28.45$30.10 09/08$22.35–$40.70$28.45--
$420.00Dec 18$30.20$32.70$31.45$37.51 09/30$25.10–$43.40$31.45--
$420.00Feb 19$37.20$39.70$38.45$28.30 08/21$31.55–$48.75$37.20--
$420.00Jun 17$47.50$50.00$48.75$42.40 09/21$42.60–$57.80$47.50--
$420.00Jan 21$58.10$61.50$59.80$63.86 09/30$53.85–$68.80$59.80--
$375.00Oct 30$0.00$4.00$2.00$5.33 10/08$1.25–$7.20$2.00--
$375.00Nov 6$2.80$7.00$4.90$11.23 10/05$4.47–$10.90$4.90--
$370.00Oct 23$0.00$3.40$1.70$1.27 10/14$1.10–$4.05$1.27--
$370.00Oct 30$0.00$3.80$1.90$0.50 10/12$1.53–$5.35$0.50--
$370.00Nov 6$2.60$6.00$4.30$7.20 10/07$3.53–$9.40$4.30--
$370.00Nov 13$2.70$6.70$4.70$7.80 10/14$4.10–$10.30$4.70--
$370.00Nov 20$4.20$6.40$5.30$3.90 10/16$4.95–$11.40$4.20--
$370.00Nov 27$4.00$8.00$6.00$7.20 10/12$5.60–$10.75$6.00--
$370.00Dec 18$7.10$9.00$8.05$9.61 10/16$7.40–$14.45$8.05--
$370.00Feb 19$13.60$15.60$14.60$20.90 10/05$12.65–$20.95$14.60--
$370.00Jun 17$23.60$25.50$24.55$22.60 09/24$20.75–$30.75$23.60--
$370.00Dec 17$32.90$35.60$34.25$34.93 09/01$30.70–$41.15$34.25--
$370.00Jan 21$33.70$37.50$35.60$34.90 09/02$32.15–$42.40$34.90--
$370.00Dec 15$45.00$50.00$47.50$50.33 10/12$44.10–$52.60$47.50--
$430.00Nov 20$34.50$38.10$36.30$46.93 10/07$27.55–$48.90$36.30--
$430.00Dec 18$37.20$40.10$38.65$38.90 09/08$30.80–$50.85$38.65--
$430.00Feb 19$43.40$45.80$44.60$46.47 09/29$37.45–$55.55$44.60--
$365.00Oct 30$0.25$3.40$1.83$2.50 10/08$0.55–$4.00$1.83--
$360.00Oct 23$0.00$2.50$1.25$0.30 10/12$1.20–$2.50$0.30--
$360.00Oct 30$0.00$3.60$1.80$3.42 10/07$0.85–$3.25$1.80--
$360.00Nov 6$0.85$4.60$2.72$3.20 10/16$1.88–$6.55$2.72--
$360.00Nov 13$1.00$4.90$2.95$7.35 10/05$2.70–$7.20$2.95--
$360.00Nov 20$2.35$4.50$3.43$5.30 10/13$3.15–$8.05$3.43325
$360.00Dec 18$4.90$8.10$6.50$9.82 10/08$5.50–$11.20$6.50--
$360.00Feb 19$11.30$12.60$11.95$14.75 10/14$10.30–$17.30$11.95--
$360.00May 21$18.70$20.20$19.45$18.50 09/24$16.75–$25.00$18.70--
$360.00Jun 17$20.00$21.80$20.90$27.06 10/05$17.60–$26.55$20.90--
$360.00Dec 17$29.00$31.50$30.25$34.07 10/14$26.85–$36.00$30.25--
$360.00Jan 21$30.00$34.00$32.00$34.20 09/09$27.95–$37.65$32.00--
$360.00Jun 16$35.00$40.00$37.50$37.70 09/02$35.05–$43.70$37.50--
$360.00Dec 15$41.00$46.00$43.50$46.80 09/30$40.25–$48.60$43.50--
$440.00Nov 20$43.10$45.60$44.35$55.10 10/02$34.15–$57.70$44.35--
$440.00Dec 18$45.00$48.30$46.65$40.60 08/27$36.80–$59.25$45.00--
$355.00Nov 6$0.50$4.40$2.45$2.55 10/16$2.18–$4.85$2.45--
$355.00Nov 13$0.60$4.50$2.55$6.20 10/05$2.28–$6.00$2.55--
$355.00Nov 27$1.30$5.40$3.35$4.90 10/12$2.83–$6.40$3.35--
$350.00Oct 30$0.00$3.50$1.75$2.48 10/07$0.73–$2.55$1.75--
$350.00Nov 6$0.10$4.20$2.15$2.55 10/16$1.93–$3.93$2.15--
$350.00Nov 20$1.15$3.30$2.22$2.40 10/16$2.22–$5.60$2.22--
$350.00Nov 27$0.75$4.80$2.78$4.20 10/12$2.40–$5.35$2.78--
$350.00Dec 18$3.10$5.10$4.10$4.67 10/16$3.90–$8.25$4.10--
$350.00Feb 19$8.30$11.50$9.90$9.10 10/16$8.20–$13.80$9.1077
$350.00Jun 17$16.80$18.50$17.65$21.55 10/07$15.55–$22.80$17.65--
$350.00Dec 17$25.40$27.30$26.35$23.50 08/21$23.60–$32.00$25.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 96
Put/Call Ratio 3.56
Net Difference -69

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 183
Put/Call Ratio 1.93
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 1,232
Total Puts 1,465
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All