Tour v531
RACE
FERRARI N V NEW
$397.24 -0.75%
(10/20 18:38) ◀
|
Wednesday, October 21, 2026 (6:41pm)
January 2026
|
▶ (10/22 18:50)
◀ 10/21 18:41 ▶

Option Volume

Detail
ℹ
Current (10/21) 278
Calls: 95 (34%)
Puts: 183 (66%)
Prior (10/20) 468
Calls: 369 (79%)
Puts: 99 (21%)
Current vs Prior -40.60%
Calls: -74.25% (Calls)
Puts: +84.85% (Puts)
Prior 7-Day Total 2,848
Calls: 1,462 (51%)
Puts: 1,386 (49%)
Prior 7-Day Average 406
Calls: 208 (51%)
Puts: 198 (49%)
Current vs Prior 7-Day Avg -31.67%
Calls: -54.51%
Puts: -7.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $330.1K
Calls: $45.0K (14%)
Puts: $285.1K (86%)
Prior (10/20) $383.1K
Calls: $304.7K (80%)
Puts: $78.4K (20%)
Current vs Prior -13.84%
Calls: -85.23%
Puts: +263.56%
Prior 7-Day Total $2.36M
Calls: $1.40M (59%)
Puts: $959.2K (41%)
Prior 7-Day Average $336.6K
Calls: $199.5K (59%)
Puts: $137.0K (41%)
Current vs Prior 7-Day Avg -1.92%
Calls: -77.44%
Puts: +108.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.93
Prior (10/20) 0.27
Current vs Prior +617.99%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +51.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 2,691
Calls: 1,214 (45%)
Puts: 1,477 (55%)
Prior (10/20) 2,820
Calls: 1,429 (51%)
Puts: 1,391 (49%)
Current vs Prior -4.57%
Prior 7-Day Total 26,444
Calls: 11,773 (45%)
Puts: 14,671 (55%)
Prior 7-Day Average 3,777
Calls: 1,681 (45%)
Puts: 2,095 (55%)
Current vs Prior 7-Day Avg -28.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.39% | 3.73%8.22% | 11.30%
Prior 2.34% | 4.02%8.48% | 11.53%
Current vs Prior +2.04% | -7.38%-3.10% | -1.97%
Prior 7-Day Avg 2.39% | 3.89%5.28% | 10.84%
Current vs 7-Day Avg +0.20% | -4.15%+55.65% | +4.32%
Prior 7-Day Eod 2.34% | 4.02%8.48% | 11.53%
Current vs 7-Day Eod +2.04% | -7.38%-3.10% | -1.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($285.1K) vs calls ($45.0K). Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 618% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 3035.6038.80$37.208.6%10.92--
$400.00Nov 2014.3015.70$15.009.3%60.49151
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.59, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 3035.6038.80$37.208.6%10.92--
$397.50Nov 2015.1016.90$16.0011.2%60.512
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 307.109.40$8.2527.9%10.565
$402.50Nov 2016.9019.00$17.9511.7%10.53--
$400.00Nov 1313.9017.80$15.8524.6%10.51--
$400.00Nov 2015.8017.70$16.7511.3%300.51105

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 179, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Nov 2015.1016.90$16.0011.2%60.512
$400.00Nov 2014.3015.70$15.009.3%60.49151
$410.00Oct 301.752.85$2.3047.8%20.238
$415.00Nov 207.809.50$8.6519.7%20.34--
$402.50Oct 230.104.20$2.15190.7%10.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Nov 2014.3016.40$15.3513.7%410.495
$400.00Nov 2015.8017.70$16.7511.3%300.51105
$320.00Nov 200.251.05$0.65123.1%200.0368
$380.00Oct 230.050.80$0.43174.4%100.0719
$360.00Nov 61.004.30$2.65124.5%100.1424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 20.74, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Nov 20$0.35$9.65$0.3511%27.57$450.35
$397.50$400.00Nov 20$1.00$1.50$1.0051%1.50$398.50
$415.00$420.00Nov 20$1.35$3.65$1.3534%2.70$416.35
$400.00$415.00Nov 20$6.35$8.65$6.3549%1.36$406.35
$420.00$450.00Nov 20$5.40$24.60$5.4030%4.56$425.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Nov 6$0.23$4.77$0.2319%20.74$369.77
$402.50$400.00Nov 20$1.20$1.30$1.2053%1.08$401.30
$365.00$360.00Nov 6$0.65$4.35$0.6517%6.69$364.35
$392.50$390.00Nov 20$1.05$1.45$1.0544%1.38$391.45
$380.00$377.50Nov 20$0.75$1.75$0.7531%2.33$379.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.22, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$450.00Nov 20$5.40$5.40$24.6070%0.22$425.40
$400.00$415.00Nov 20$6.35$6.35$8.6551%0.73$406.35
$415.00$420.00Nov 20$1.35$1.35$3.6566%0.37$416.35
$397.50$400.00Nov 20$1.00$1.00$1.5049%0.67$398.50
$450.00$460.00Nov 20$0.35$0.35$9.6589%0.04$450.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$380.00Oct 23$1.74$1.74$8.2673%0.21$388.26
$377.50$360.00Nov 20$3.92$3.92$13.5871%0.29$373.58
$350.00$320.00Nov 20$1.70$1.70$28.3089%0.06$348.30
$390.00$380.00Nov 20$3.70$3.70$6.3059%0.59$386.30
$395.00$392.50Nov 20$1.20$1.20$1.3054%0.92$393.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.93, cheapest $12.25)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Oct 23Nov 20$12.2526.1%33.3%
$400.00Oct 30Nov 13$7.6027.5%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.89% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Nov 20$16.00$15.35$31.35$366.15$428.857.89%
$400.00Nov 20$15.00$16.75$31.75$368.25$431.757.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.65% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$380.00Oct 23$2.15$0.43$2.58$377.42$405.08
$402.50$395.00Oct 23$2.15$1.90$4.05$390.95$406.55
$402.50$390.00Oct 23$2.15$2.17$4.32$385.68$406.82
$460.00$380.00Nov 20$1.55$8.20$9.75$370.25$469.75
$450.00$380.00Nov 20$1.90$8.20$10.10$369.90$460.10
$420.00$380.00Nov 20$7.30$8.20$15.50$364.50$435.50
$415.00$380.00Nov 20$8.65$8.20$16.85$363.15$431.85
$450.00$390.00Nov 20$1.90$11.90$13.80$376.20$463.80
$460.00$390.00Nov 20$1.55$11.90$13.45$376.55$473.45
$420.00$390.00Nov 20$7.30$11.90$19.20$370.80$439.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.18, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/360450/460Nov 20$1.53$8.4774%0.18$358.47$451.53
378/380415/420Nov 20$2.10$2.9034%0.72$377.90$417.10
350/360415/420Nov 20$2.53$7.4750%0.34$357.47$417.53
360/378450/460Nov 20$4.27$13.2360%0.32$373.23$454.27
378/380450/460Nov 20$1.10$8.9058%0.12$378.90$451.10
320/350450/460Nov 20$2.05$27.9578%0.07$347.95$452.05
320/350420/450Nov 20$7.10$22.9059%0.31$342.90$427.10
360/378415/420Nov 20$5.27$12.2337%0.43$372.23$420.27
350/360420/450Nov 20$6.58$23.4254%0.28$353.42$426.58
360/378420/450Nov 20$9.32$20.6841%0.45$368.18$429.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.15)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$392.50$395.00Nov 20$0.15$2.355%15.67
$395.00$397.50$400.00Nov 20$0.20$2.305%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.30, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$400.00$415.001:2Nov 20-$2.30$12.70
$450.00$460.001:2Nov 20-$1.20$8.80
$360.00$410.001:2Oct 30$32.60$17.40
$420.00$450.001:2Nov 20$3.50$26.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Nov 20-$1.17$8.83
$395.00$390.001:2Oct 23-$2.44$2.56
$390.00$380.001:2Nov 20-$4.50$5.50
$365.00$360.001:2Nov 6-$2.00$3.00
$370.00$365.001:2Nov 6-$3.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.60%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$14.300.490.7%3.60%4.29%6151
$397.50Nov 20$15.100.510.1%3.80%3.87%62
$415.00Nov 20$7.800.344.5%1.96%6.43%2--
$420.00Nov 20$6.300.305.7%1.59%7.32%1--
$450.00Nov 20$1.350.1113.3%0.34%13.62%1163
$460.00Nov 20$1.000.0915.8%0.25%16.05%174
$410.00Oct 30$1.750.233.2%0.44%3.65%28
$402.50Oct 23$0.100.321.3%0.03%1.35%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 523 vol/day, 197 traded recently)

RACE averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 11-20 call last traded $15.60 on 10/16 (now $14.30/$15.70) — try a limit near $15.00. Also watch the $420.00 12-18 call last traded $13.60 on 10/16 (now $10.90/$12.20) — try a limit near $11.55; the $430.00 12-18 call last traded $11.00 on 10/16 (now $8.00/$9.30) — try a limit near $8.65. Most tradeable put: the $400.00 11-20 put last traded $18.00 on 10/16 (now $15.80/$17.70) — try a limit near $16.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$397.50Nov 20$15.10$16.90$16.00--$16.00–$16.00—$15.102
$395.00Oct 23$4.00$6.90$5.45$6.89 10/16$3.30–$28.25$5.45--
$395.00Nov 6$13.00$17.30$15.15$13.35 10/12$11.05–$30.15$13.35--
$400.00Oct 23$0.15$4.60$2.38$3.50 10/12$2.38–$24.55$2.38--
$400.00Oct 30$4.60$6.30$5.45$4.13 10/14$3.90–$26.35$4.60--
$400.00Nov 6$10.50$14.80$12.65$9.37 10/14$9.25–$26.75$10.50--
$400.00Nov 20$14.30$15.70$15.00$15.60 10/16$11.70–$32.95$15.00151
$400.00Nov 27$14.00$18.10$16.05$16.64 10/16$11.60–$18.10$16.05--
$400.00Dec 18$18.80$20.30$19.55$17.51 10/06$15.90–$37.15$18.80--
$400.00Feb 19$29.20$30.70$29.95$28.50 10/13$25.70–$47.60$29.20--
$400.00Jun 17$42.30$43.80$43.05$38.85 10/14$38.30–$59.40$42.30--
$400.00Jun 16$74.20$78.00$76.10$77.86 09/30$69.55–$94.05$76.10--
$400.00Dec 15$87.20$90.80$89.00$86.93 10/02$83.65–$107.70$87.20--
$402.50Oct 23$0.10$4.20$2.15$3.00 10/16$1.78–$3.98$2.15--
$390.00Oct 23$6.20$10.50$8.35$12.50 10/16$4.40–$32.15$8.35--
$390.00Nov 20$19.10$20.90$20.00$23.25 10/16$16.00–$39.70$20.00--
$390.00Dec 18$24.20$25.50$24.85$28.15 10/16$20.45–$43.65$24.85--
$390.00Feb 19$34.40$36.10$35.25$32.34 10/07$30.40–$53.80$34.40--
$390.00May 21$44.90$46.60$45.75$43.22 10/02$40.15–$63.10$44.90--
$390.00Jun 17$47.40$48.90$48.15$59.08 09/08$43.15–$65.60$48.15--
$390.00Dec 17$65.70$68.20$66.95$62.13 10/14$61.20–$84.00$65.70--
$405.00Oct 23$0.00$3.60$1.80$2.25 10/16$1.10–$21.40$1.80--
$407.50Oct 23$0.00$2.45$1.23$1.75 10/16$1.23–$2.53$1.23--
$385.00Oct 30$12.70$17.00$14.85$11.41 10/08$10.10–$37.25$12.70--
$410.00Oct 23$0.00$3.60$1.80$1.20 10/16$1.05–$18.20$1.20--
$410.00Oct 30$1.75$2.85$2.30$3.40 10/16$2.20–$20.05$2.308
$410.00Nov 6$6.40$10.70$8.55$6.45 10/07$6.60–$21.25$6.45--
$410.00Nov 20$9.60$11.70$10.65$10.97 10/16$8.80–$26.25$10.65--
$410.00Nov 27$9.50$13.60$11.55$11.00 10/13$8.15–$13.25$11.00--
$410.00Dec 18$14.50$15.80$15.15$13.54 10/07$12.15–$31.25$14.50--
$410.00Feb 19$24.60$26.10$25.35$22.20 10/07$21.30–$41.90$24.60--
$410.00Dec 17$54.50$58.30$56.40$71.40 09/10$51.65–$73.75$56.40--
$410.00Dec 15$82.50$86.20$84.35$100.98 09/11$78.75–$103.20$84.35--
$412.50Oct 23$0.00$3.60$1.80$0.90 10/16$0.90–$2.33$0.90--
$380.00Oct 30$16.80$20.90$18.85$14.78 10/07$13.35–$41.25$16.80--
$380.00Nov 20$25.40$27.90$26.65$21.10 10/14$21.10–$46.75$25.40--
$380.00Dec 18$29.70$32.20$30.95$25.70 10/08$25.75–$50.90$29.70--
$380.00Feb 19$40.00$42.30$41.15$35.60 10/08$35.50–$60.15$40.00--
$380.00Dec 17$70.50$73.60$72.05$68.72 10/12$66.15–$89.50$70.50--
$415.00Oct 23$0.00$3.10$1.55$0.65 10/16$0.48–$15.60$0.65--
$415.00Oct 30$0.00$4.50$2.25$1.90 10/16$1.53–$17.50$1.90--
$415.00Nov 6$4.80$8.90$6.85$5.01 10/14$5.60–$18.90$5.01--
$420.00Oct 23$0.00$3.50$1.75$0.50 10/12$0.18–$12.80$0.50--
$420.00Oct 30$0.00$2.15$1.08$1.70 10/16$1.02–$14.95$1.08--
$420.00Nov 6$3.40$6.70$5.05$5.78 10/01$3.95–$16.55$5.05--
$420.00Nov 13$4.10$8.20$6.15$9.00 10/02$5.00–$8.05$6.15--
$420.00Nov 20$6.30$8.30$7.30$7.60 10/16$5.55–$21.40$7.30--
$420.00Dec 18$10.90$12.20$11.55$13.60 10/16$9.10–$25.75$11.55177
$420.00Feb 19$20.40$22.20$21.30$21.90 10/16$17.90–$36.80$21.30--
$420.00May 21$30.70$32.60$31.65$44.20 09/24$27.35–$47.25$31.65--
$420.00Jun 17$33.50$36.30$34.90$46.81 09/10$30.30–$49.10$34.90--
$420.00Dec 17$52.10$54.00$53.05$65.20 09/15$48.00–$68.90$53.05--
$420.00Jan 21$54.80$56.70$55.75$68.80 09/10$50.35–$72.05$55.75--
$420.00Dec 15$78.50$81.80$80.15$110.80 08/21$75.65–$98.55$80.15--
$370.00Dec 18$36.60$39.40$38.00$32.95 10/13$31.60–$58.35$36.60--
$425.00Oct 30$0.00$3.80$1.90$0.90 10/13$0.70–$12.70$0.90--
$425.00Nov 6$2.00$6.80$4.40$3.10 10/05$3.13–$14.65$3.10--
$425.00Nov 13$3.00$7.20$5.10$4.15 10/14$4.00–$6.25$4.15--
$430.00Oct 23$0.00$3.40$1.70$0.40 10/07$0.60–$9.10$0.40--
$430.00Nov 6$1.10$5.90$3.50$5.02 10/16$2.93–$12.70$3.50--
$430.00Nov 20$4.00$5.80$4.90$5.50 10/16$3.70–$17.15$4.90--
$430.00Dec 18$8.00$9.30$8.65$11.00 10/16$6.75–$21.60$8.65251
$430.00Feb 19$17.00$18.40$17.70$14.50 10/14$14.80–$31.35$17.00--
$430.00Jun 17$29.80$31.10$30.45$28.49 10/06$27.00–$45.20$29.80--
$430.00Dec 17$46.00$50.10$48.05$62.05 09/24$43.90–$64.30$48.05--
$430.00Dec 15$74.00$79.00$76.50$98.40 08/25$71.10–$94.30$76.50--
$360.00Oct 30$35.60$38.80$37.20$31.00 10/06$27.65–$59.40$35.60--
$360.00Dec 18$43.80$47.00$45.40$45.26 10/16$38.05–$66.45$45.26--
$360.00Feb 19$52.50$56.20$54.35$59.00 10/16$47.40–$74.30$54.35--
$435.00Nov 6$0.30$5.00$2.65$3.72 10/16$2.47–$11.00$2.65--
$440.00Nov 20$2.40$4.20$3.30$4.25 10/02$2.63–$13.65$3.30--
$440.00Dec 18$5.70$7.00$6.35$5.68 10/14$5.00–$18.00$5.70--
$440.00Feb 19$14.00$15.30$14.65$13.00 10/07$12.05–$28.30$14.00--
$440.00Jun 17$26.40$27.50$26.95$35.30 09/25$24.00–$40.35$26.95--
$440.00Dec 17$44.20$46.00$45.10$41.50 10/14$40.50–$60.05$44.20--
$350.00Nov 20$48.50$52.60$50.55$44.59 10/07$41.60–$71.90$48.50--
$350.00Dec 18$52.00$55.80$53.90$83.60 08/31$45.50–$74.75$53.90--
$445.00Nov 6$0.20$4.30$2.25$1.63 10/13$1.88–$8.10$1.63--
$450.00Oct 30$0.00$3.50$1.75$0.20 10/12$0.38–$4.95$0.20--
$450.00Nov 20$1.35$2.45$1.90$2.25 10/13$1.88–$10.80$1.90163
$450.00Dec 18$4.00$5.20$4.60$5.60 10/16$3.60–$13.90$4.60--
$450.00Feb 19$11.40$12.70$12.05$9.90 10/14$10.05–$23.70$11.40--
$450.00May 21$20.90$22.30$21.60$20.69 10/01$18.80–$34.40$20.90--
$450.00Jun 17$23.30$24.50$23.90$33.40 09/08$21.10–$36.30$23.90--
$340.00Dec 18$60.50$64.10$62.30$71.50 09/09$53.30–$83.70$62.30--
$460.00Nov 13$0.00$2.00$1.00$0.50 10/14$1.00–$2.45$0.50--
$460.00Nov 20$1.00$2.10$1.55$1.90 10/16$1.30–$8.35$1.5574
$460.00Nov 27$0.50$4.20$2.35$1.65 10/16$1.50–$2.60$1.65--
$460.00Dec 18$2.80$4.00$3.40$3.40 10/13$2.63–$11.95$3.40--
$460.00Feb 19$9.20$10.00$9.60$8.10 10/14$8.15–$20.65$9.20--
$460.00Jun 17$20.50$21.70$21.10$38.30 08/28$18.05–$32.75$21.10--
$330.00Nov 13$66.50$70.80$68.65$59.77 10/07$57.25–$71.95$66.50--
$330.00Nov 20$67.20$70.80$69.00$81.65 09/18$58.60–$90.60$69.00--
$330.00Dec 15$123.50$128.40$125.95$120.81 10/08$118.00–$144.65$123.50--
$470.00Nov 20$0.25$1.70$0.98$1.49 10/16$0.83–$6.45$0.98--
$470.00Dec 18$2.10$3.00$2.55$2.44 10/14$1.90–$9.60$2.44298
$470.00Feb 19$7.40$8.70$8.05$7.45 10/14$6.65–$17.05$7.45--
$470.00May 21$16.00$17.20$16.60$16.50 10/02$14.65–$27.65$16.50--
$470.00Jun 17$18.00$19.20$18.60$29.60 09/04$15.90–$29.50$18.60--
$470.00Jun 16$47.20$49.60$48.40$45.60 10/07$44.25–$63.45$47.20--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$397.50Oct 23$2.20$5.90$4.05$5.10 10/16$3.05–$16.95$4.05--
$397.50Oct 30$5.50$8.00$6.75$14.95 10/14$5.05–$14.85$6.75--
$397.50Nov 20$14.30$16.40$15.35--$15.35–$15.35—$14.305
$395.00Oct 23$0.50$3.30$1.90$4.55 10/16$1.90–$15.35$1.90--
$395.00Oct 30$3.50$7.70$5.60$7.70 10/16$4.57–$16.55$5.60--
$395.00Nov 6$10.30$14.50$12.40$9.43 09/24$10.10–$20.95$10.30--
$400.00Oct 23$3.10$7.30$5.20$18.73 10/07$3.43–$19.30$5.20--
$400.00Oct 30$7.10$9.40$8.25$16.19 10/13$6.15–$20.20$8.255
$400.00Nov 6$12.80$17.00$14.90$11.10 09/24$12.90–$24.40$12.80--
$400.00Nov 20$15.80$17.70$16.75$18.00 10/16$13.00–$26.80$16.75105
$400.00Dec 18$19.40$20.70$20.05$21.10 10/16$16.40–$29.40$20.05--
$400.00Feb 19$26.60$27.90$27.25$31.20 10/12$23.05–$35.90$27.25--
$400.00Jun 17$37.10$38.50$37.80$45.10 10/01$32.40–$45.75$37.80--
$400.00Dec 17$45.00$48.60$46.80$47.60 09/04$43.15–$56.10$46.80--
$400.00Jan 21$48.00$50.00$49.00$45.00 08/31$45.00–$57.35$48.00--
$400.00Jun 16$54.10$57.50$55.80$54.80 09/01$51.50–$62.60$54.80--
$400.00Dec 15$58.50$61.80$60.15$62.35 08/27$56.95–$67.50$60.15--
$392.50Nov 20$11.90$14.00$12.95--$12.95–$12.95—$11.904
$390.00Oct 23$0.55$3.80$2.17$2.90 10/16$1.02–$11.90$2.179
$390.00Nov 20$10.90$12.90$11.90$13.20 10/16$9.85–$20.50$11.90--
$390.00Dec 18$14.70$15.90$15.30$22.70 10/07$12.40–$23.50$15.30--
$390.00Feb 19$21.90$23.20$22.55$27.00 10/14$19.30–$30.30$22.55--
$390.00Jun 17$32.40$33.70$33.05$30.00 09/24$27.95–$41.10$32.40--
$390.00Dec 17$42.10$45.00$43.55$46.82 09/30$38.75–$50.25$43.55--
$390.00Jan 21$43.10$46.00$44.55$44.30 09/01$39.70–$51.85$44.30--
$390.00Dec 15$53.50$57.00$55.25$54.90 08/25$52.50–$62.50$54.90--
$385.00Oct 23$0.05$1.90$0.98$1.75 10/16$0.70–$9.50$0.98--
$385.00Nov 6$6.10$10.10$8.10$13.60 10/06$7.10–$15.55$8.10--
$385.00Nov 13$6.90$11.20$9.05$12.05 10/12$7.95–$16.45$9.05--
$410.00Oct 23$11.40$15.40$13.40$14.85 09/18$9.95–$27.65$13.40--
$410.00Oct 30$13.50$17.30$15.40$13.00 10/16$11.40–$28.25$13.50--
$410.00Nov 20$21.30$23.50$22.40$21.60 09/18$17.50–$33.10$21.60--
$410.00Dec 18$25.10$26.30$25.70$33.29 10/06$20.65–$36.25$25.70--
$410.00Feb 19$32.00$33.50$32.75$41.90 10/01$27.05–$41.85$32.75--
$410.00Jun 17$42.40$43.70$43.05$42.20 09/04$37.65–$52.15$42.40--
$410.00Dec 17$52.20$53.80$53.00$53.13 09/10$47.80–$61.65$53.00--
$410.00Jan 21$53.10$56.00$54.55$50.70 08/19$48.85–$62.90$53.10--
$410.00Dec 15$63.50$68.50$66.00$66.22 09/11$62.05–$73.00$66.00--
$382.50Oct 23$0.00$1.05$0.53$1.48 10/16$0.53–$8.40$0.53--
$380.00Oct 23$0.05$0.80$0.43$1.24 10/16$0.30–$7.20$0.4319
$380.00Oct 30$0.00$4.40$2.20$7.95 10/08$1.17–$8.60$2.20--
$380.00Nov 6$4.40$8.20$6.30$13.50 10/05$5.65–$13.20$6.30--
$380.00Nov 20$7.20$9.20$8.20$9.30 10/16$7.20–$15.50$8.20--
$380.00Dec 18$10.70$12.00$11.35$16.86 10/06$9.85–$18.70$11.35--
$380.00Feb 19$17.70$19.00$18.35$25.70 10/01$15.80–$25.35$18.35--
$380.00Jun 17$28.00$29.30$28.65$33.67 10/06$25.10–$35.40$28.65--
$380.00Dec 17$37.60$40.50$39.05$38.95 09/04$34.65–$46.00$38.95--
$380.00Jan 21$38.60$41.50$40.05$42.10 09/08$35.50–$47.00$40.05--
$380.00Dec 15$49.00$52.40$50.70$58.31 10/01$48.15–$57.65$50.70--
$377.50Oct 23$0.00$2.30$1.15$2.50 10/14$1.15–$5.70$1.15--
$375.00Oct 30$0.00$3.90$1.95$5.33 10/08$1.25–$7.20$1.95--
$375.00Nov 6$3.00$7.10$5.05$11.23 10/05$4.47–$10.90$5.05--
$420.00Nov 20$27.40$31.10$29.25$30.10 09/08$22.35–$40.70$29.25--
$420.00Dec 18$31.10$33.20$32.15$37.51 09/30$25.10–$43.40$32.15--
$420.00Feb 19$38.00$39.30$38.65$28.30 08/21$31.55–$48.75$38.00--
$420.00Jun 17$48.00$50.60$49.30$42.40 09/21$42.60–$57.80$48.00--
$420.00Jan 21$58.60$61.50$60.05$63.86 09/30$53.85–$68.80$60.05--
$370.00Oct 23$0.00$3.40$1.70$1.27 10/14$1.10–$4.05$1.27--
$370.00Oct 30$0.00$3.80$1.90$0.50 10/12$1.53–$5.35$0.50--
$370.00Nov 6$2.15$4.90$3.53$7.20 10/07$3.53–$9.40$3.53--
$370.00Nov 13$2.50$7.00$4.75$7.80 10/14$4.10–$10.30$4.75--
$370.00Nov 20$4.40$6.40$5.40$3.90 10/16$4.95–$11.40$4.40--
$370.00Nov 27$4.00$8.00$6.00$7.20 10/12$5.60–$10.75$6.00--
$370.00Dec 18$7.60$9.00$8.30$9.61 10/16$7.40–$14.45$8.30--
$370.00Feb 19$14.10$15.40$14.75$20.90 10/05$12.65–$20.95$14.75--
$370.00Jun 17$24.00$25.20$24.60$22.60 09/24$20.75–$30.75$24.00--
$370.00Dec 17$33.30$34.80$34.05$34.93 09/01$30.70–$41.15$34.05--
$370.00Jan 21$34.30$37.50$35.90$34.90 09/02$32.15–$42.40$34.90--
$370.00Dec 15$44.50$49.50$47.00$50.33 10/12$44.10–$52.60$47.00--
$365.00Oct 30$0.25$3.70$1.98$2.50 10/08$0.55–$4.00$1.98--
$430.00Nov 20$35.10$39.10$37.10$46.93 10/07$27.55–$48.90$37.10--
$430.00Dec 18$38.00$41.00$39.50$38.90 09/08$30.80–$50.85$38.90--
$430.00Feb 19$44.20$46.20$45.20$46.47 09/29$37.45–$55.55$45.20--
$360.00Oct 23$0.00$3.40$1.70$0.30 10/12$1.20–$2.50$0.30--
$360.00Oct 30$0.00$1.90$0.95$3.42 10/07$0.85–$3.25$0.95--
$360.00Nov 6$1.00$4.30$2.65$3.20 10/16$1.88–$6.55$2.6524
$360.00Nov 13$0.50$5.00$2.75$7.35 10/05$2.70–$7.20$2.75--
$360.00Nov 20$2.65$4.40$3.53$5.30 10/13$3.15–$8.05$3.53325
$360.00Dec 18$5.20$8.30$6.75$9.82 10/08$5.50–$11.20$6.75454
$360.00Feb 19$11.10$12.40$11.75$14.75 10/14$10.30–$17.30$11.75--
$360.00May 21$19.10$20.30$19.70$18.50 09/24$16.75–$25.00$19.10--
$360.00Jun 17$20.40$21.60$21.00$27.06 10/05$17.60–$26.55$21.00--
$360.00Dec 17$27.50$30.80$29.15$34.07 10/14$26.85–$36.00$29.15--
$360.00Jan 21$30.40$33.50$31.95$34.20 09/09$27.95–$37.65$31.95--
$360.00Jun 16$36.40$39.50$37.95$37.70 09/02$35.05–$43.70$37.70--
$360.00Dec 15$40.50$45.50$43.00$46.80 09/30$40.25–$48.60$43.00--
$355.00Nov 6$0.30$4.30$2.30$2.55 10/16$2.18–$4.85$2.30--
$355.00Nov 13$0.05$4.50$2.28$6.20 10/05$2.28–$6.00$2.28--
$355.00Nov 27$1.00$5.30$3.15$4.90 10/12$2.83–$6.40$3.15--
$440.00Nov 20$43.50$47.50$45.50$55.10 10/02$34.15–$57.70$45.50--
$440.00Dec 18$46.20$49.40$47.80$40.60 08/27$36.80–$59.25$46.20--
$350.00Oct 30$0.00$3.50$1.75$2.48 10/07$0.73–$2.55$1.75--
$350.00Nov 6$0.00$4.10$2.05$2.55 10/16$1.93–$3.93$2.05--
$350.00Nov 20$1.70$3.00$2.35$2.40 10/16$2.35–$5.60$2.35154
$350.00Nov 27$0.50$4.70$2.60$4.20 10/12$2.40–$5.35$2.60--
$350.00Dec 18$3.50$6.40$4.95$4.67 10/16$3.90–$8.25$4.67--
$350.00Feb 19$8.50$11.40$9.95$9.10 10/16$8.20–$13.80$9.10--
$350.00Jun 17$17.20$18.60$17.90$21.55 10/07$15.55–$22.80$17.90--
$350.00Dec 17$24.00$27.20$25.60$23.50 08/21$23.60–$32.00$24.00--
$350.00Jan 21$26.70$30.00$28.35$30.53 09/09$24.70–$33.55$28.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 183
Put/Call Ratio 1.93
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 369
Total Puts 99
Put/Call Ratio 0.27
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 1,462
Total Puts 1,386
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All