Tour v531
RACE
FERRARI N V NEW
$393.28 -1.10%
$381.00 (-3.12%)🌙
as of 10/23 06:47 PM
(10/22 18:50) ◀
|
Friday, October 23, 2026 (6:47pm)
January 2026
|
▶ (10/26 18:49)
◀ 10/23 18:47 ▶

Option Volume

Detail
ℹ
Current (10/23) 174
Calls: 78 (45%)
Puts: 96 (55%)
Prior (10/22) 123
Calls: 27 (22%)
Puts: 96 (78%)
Current vs Prior +41.46%
Calls: +188.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,528
Calls: 1,141 (45%)
Puts: 1,387 (55%)
Prior 7-Day Average 361
Calls: 163 (45%)
Puts: 198 (55%)
Current vs Prior 7-Day Avg -51.82%
Calls: -52.15%
Puts: -51.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $113.4K
Calls: $61.5K (54%)
Puts: $51.9K (46%)
Prior (10/22) $100.6K
Calls: $26.2K (26%)
Puts: $74.4K (74%)
Current vs Prior +12.76%
Calls: +134.78%
Puts: -30.22%
Prior 7-Day Total $2.41M
Calls: $1.23M (51%)
Puts: $1.17M (49%)
Prior 7-Day Average $344.1K
Calls: $176.3K (51%)
Puts: $167.7K (49%)
Current vs Prior 7-Day Avg -67.04%
Calls: -65.12%
Puts: -69.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.23
Prior (10/22) 3.56
Current vs Prior -65.38%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -31.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 1,075
Calls: 739 (69%)
Puts: 336 (31%)
Prior (10/22) 1,283
Calls: 272 (21%)
Puts: 1,011 (79%)
Current vs Prior -16.21%
Prior 7-Day Total 23,308
Calls: 10,853 (47%)
Puts: 12,455 (53%)
Prior 7-Day Average 3,329
Calls: 1,550 (47%)
Puts: 1,779 (53%)
Current vs Prior 7-Day Avg -67.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.07% | 3.39%8.37% | 11.37%
Prior 1.81% | 3.87%8.35% | 11.32%
Current vs Prior +87.48% | +79.90%+0.20% | +0.44%
Prior 7-Day Avg 2.41% | 3.95%6.82% | 11.07%
Current vs 7-Day Avg +40.68% | +76.58%+22.72% | +2.66%
Prior 7-Day Eod 1.81% | 3.87%8.35% | 11.32%
Current vs 7-Day Eod +87.48% | +79.90%+0.20% | +0.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (739 calls vs 336 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2016.8019.50$18.1514.9%10.57110
$392.50Nov 612.0015.00$13.5022.2%10.54--
$395.00Nov 2014.4016.50$15.4513.6%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Oct 230.003.40$1.70200.0%11.0032
$390.00Oct 303.205.70$4.4556.2%21.00--
$392.50Oct 304.606.70$5.6537.2%11.00--
$395.00Oct 305.309.00$7.1551.7%21.007
$400.00Oct 308.4011.30$9.8529.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 143, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 230.001.50$0.75200.0%480.125
$395.00Nov 2014.4016.50$15.4513.6%20.52--
$402.50Oct 230.000.80$0.40200.0%10.07--
$392.50Nov 612.0015.00$13.5022.2%10.54--
$397.50Nov 610.0013.00$11.5026.1%10.481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 230.804.10$2.45134.7%510.875
$365.00Oct 300.250.75$0.50100.0%70.077
$380.00Nov 208.8011.10$9.9523.1%50.4074
$380.00Oct 301.102.60$1.8581.1%40.33--
$405.00Oct 3011.6015.90$13.7531.3%41.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 271.2%, max 271.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 23Nov 20129.1%34.8%271.2%6103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 30.25, avg 6.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$392.50$397.50Nov 6$2.00$3.00$2.0054%1.50$394.50
$395.00$402.50Oct 23$0.35$7.15$0.3512%20.43$395.35
$390.00$395.00Nov 20$2.70$2.30$2.7057%0.85$392.70
$397.50$402.50Nov 6$2.45$2.55$2.4548%1.04$399.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$392.50$380.00Oct 23$0.40$12.10$0.40100%30.25$392.10
$390.00$380.00Oct 30$2.60$7.40$2.60100%2.85$387.40
$400.00$395.00Oct 30$2.70$2.30$2.70100%0.85$397.30
$395.00$392.50Oct 23$0.75$1.75$0.7587%2.33$394.25
$392.50$390.00Oct 30$1.20$1.30$1.20100%1.08$391.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.14, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.50$402.50Nov 6$2.45$2.45$2.5552%0.96$399.95
$395.00$402.50Oct 23$0.35$0.35$7.1588%0.05$395.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$340.00Nov 6$4.20$4.20$30.8069%0.14$370.80
$377.50$365.00Oct 30$1.10$1.10$11.4076%0.10$376.40
$380.00$377.50Oct 30$0.25$0.25$2.2567%0.11$379.75
$390.00$380.00Nov 20$3.35$3.35$6.6543%0.50$386.65
$392.50$390.00Oct 30$1.20$1.20$1.300%0.92$391.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 23Oct 30$0.55129.1%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 0.81% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Oct 23$0.75$2.45$3.20$391.80$398.200.81%
$390.00Nov 20$18.15$13.30$31.45$358.55$421.458.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.43% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$380.00Oct 23$0.40$1.30$1.70$378.30$404.20
$395.00$380.00Oct 23$0.75$1.30$2.05$377.95$397.05
$402.50$340.00Nov 6$9.05$1.35$10.40$329.60$412.90
$402.50$375.00Nov 6$9.05$5.55$14.60$360.40$417.10
$397.50$375.00Nov 6$11.50$5.55$17.05$357.95$414.55
$397.50$340.00Nov 6$11.50$1.35$12.85$327.15$410.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.30)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$392.50$395.00Oct 30$0.30$2.200%7.33
$395.00$400.00$405.00Oct 30$1.20$3.800%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.90, 6 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$395.00$402.501:2Oct 23-$0.05$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$380.001:2Oct 23-$0.90$11.60
$395.00$392.501:2Oct 23-$0.95$1.55
$400.00$395.001:2Oct 30-$4.45$0.55
$380.00$377.501:2Oct 30-$1.35$1.15
$390.00$380.001:2Nov 20-$6.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.66%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Nov 20$14.400.520.4%3.66%4.10%2--
$397.50Nov 6$10.000.481.1%2.54%3.62%11
$402.50Nov 6$7.800.422.3%1.98%4.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 523 vol/day, 196 traded recently)

RACE averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 12-18 call last traded $17.51 on 10/06 (now $16.70/$18.70) — try a limit near $17.51. Also watch the $390.00 11-20 call last traded $23.25 on 10/16 (now $16.80/$19.50) — try a limit near $18.15; the $395.00 10-23 call last traded $6.89 on 10/16 (now $0.00/$1.50) — try a limit near $0.75. Most tradeable put: the $390.00 11-20 put last traded $13.20 on 10/16 (now $12.10/$14.50) — try a limit near $13.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$395.00Oct 23$0.00$1.50$0.75$6.89 10/16$0.75–$24.80$0.755
$395.00Nov 6$10.70$13.70$12.20$13.35 10/12$11.05–$30.15$12.20--
$390.00Oct 23$1.20$4.90$3.05$12.50 10/16$3.05–$28.15$3.05--
$390.00Nov 20$16.80$19.50$18.15$23.25 10/16$16.00–$35.95$18.15110
$390.00Dec 18$21.50$23.60$22.55$28.15 10/16$20.45–$40.25$22.55--
$390.00Feb 19$31.90$34.10$33.00$32.34 10/07$30.40–$50.05$32.34--
$390.00May 21$42.60$44.40$43.50$43.22 10/02$40.15–$59.80$43.22--
$390.00Jun 17$44.80$46.80$45.80$59.08 09/08$43.15–$62.30$45.80--
$390.00Dec 17$62.80$65.90$64.35$62.13 10/14$61.20–$81.60$62.80--
$397.50Nov 6$10.00$13.00$11.50--$11.50–$11.50—$10.001
$400.00Oct 23$0.00$2.60$1.30$3.50 10/12$1.30–$20.95$1.30--
$400.00Oct 30$1.75$4.10$2.93$4.13 10/14$2.93–$22.80$2.93--
$400.00Nov 6$8.50$11.30$9.90$9.37 10/14$9.25–$26.75$9.37--
$400.00Nov 20$11.70$14.70$13.20$15.60 10/16$11.70–$29.50$13.20--
$400.00Nov 27$12.20$16.20$14.20$16.64 10/16$11.60–$18.10$14.20--
$400.00Dec 18$16.70$18.70$17.70$17.51 10/06$15.90–$34.00$17.51400
$400.00Feb 19$26.90$29.10$28.00$28.50 10/13$25.70–$44.20$28.00--
$400.00Jun 17$39.00$41.90$40.45$38.85 10/14$38.30–$56.85$39.00--
$400.00Jun 16$71.00$74.70$72.85$77.86 09/30$69.55–$90.80$72.85--
$400.00Dec 15$84.10$89.00$86.55$86.93 10/02$83.65–$104.60$86.55--
$385.00Oct 30$9.00$13.20$11.10$11.41 10/08$10.10–$33.45$11.10--
$402.50Oct 23$0.00$0.80$0.40$3.00 10/16$0.40–$3.98$0.40--
$405.00Oct 23$0.00$2.60$1.30$2.25 10/16$1.10–$17.55$1.30--
$380.00Oct 30$13.10$17.20$15.15$14.78 10/07$13.35–$37.45$14.78--
$380.00Nov 20$23.00$25.40$24.20$21.10 10/14$21.10–$42.70$23.00--
$380.00Dec 18$26.90$29.80$28.35$25.70 10/08$25.75–$46.95$26.90--
$380.00Feb 19$37.40$40.00$38.70$35.60 10/08$35.50–$56.55$37.40--
$380.00Dec 17$67.60$71.10$69.35$68.72 10/12$66.15–$86.95$68.72--
$407.50Oct 23$0.00$2.60$1.30$1.75 10/16$0.93–$2.53$1.30--
$410.00Oct 23$0.00$2.60$1.30$1.20 10/16$1.05–$14.95$1.20--
$410.00Oct 30$0.00$3.30$1.65$3.40 10/16$1.65–$16.40$1.65--
$410.00Nov 6$4.50$8.50$6.50$6.45 10/07$6.50–$21.25$6.45--
$410.00Nov 20$7.80$10.90$9.35$10.97 10/16$8.80–$23.80$9.35--
$410.00Nov 27$8.00$11.90$9.95$11.00 10/13$8.15–$13.25$9.95--
$410.00Dec 18$12.50$14.60$13.55$13.54 10/07$12.15–$28.45$13.54--
$410.00Feb 19$22.50$24.60$23.55$22.20 10/07$21.30–$38.50$22.50--
$410.00Dec 17$53.80$56.30$55.05$71.40 09/10$51.65–$71.55$55.05--
$410.00Dec 15$79.50$84.50$82.00$100.98 09/11$78.75–$100.10$82.00--
$412.50Oct 23$0.00$2.60$1.30$0.90 10/16$0.90–$2.33$0.90--
$415.00Oct 23$0.00$2.60$1.30$0.65 10/16$0.48–$12.45$0.65--
$415.00Oct 30$0.00$3.00$1.50$1.90 10/16$1.50–$14.10$1.50--
$415.00Nov 6$3.00$6.90$4.95$5.01 10/14$4.95–$18.90$4.95--
$370.00Dec 18$33.50$36.80$35.15$32.95 10/13$31.60–$54.35$33.50--
$420.00Oct 23$0.00$2.60$1.30$0.50 10/12$0.18–$10.40$0.50--
$420.00Oct 30$0.00$2.50$1.25$1.70 10/16$1.02–$11.90$1.25--
$420.00Nov 6$2.30$5.80$4.05$5.78 10/01$3.95–$16.55$4.05--
$420.00Nov 13$3.00$7.30$5.15$9.00 10/02$5.00–$8.05$5.15--
$420.00Nov 20$4.80$8.00$6.40$7.60 10/16$5.55–$19.10$6.40--
$420.00Dec 18$9.10$11.20$10.15$13.60 10/16$9.10–$23.55$10.15--
$420.00Feb 19$18.60$20.70$19.65$21.90 10/16$17.90–$33.70$19.65--
$420.00May 21$29.20$31.00$30.10$44.20 09/24$27.35–$44.20$30.10--
$420.00Jun 17$30.50$33.40$31.95$46.81 09/10$30.30–$46.80$31.95--
$420.00Dec 17$48.00$52.10$50.05$65.20 09/15$48.00–$67.05$50.05--
$420.00Jan 21$52.20$54.80$53.50$68.80 09/10$50.35–$70.05$53.50--
$420.00Dec 15$75.50$80.50$78.00$110.80 08/21$75.65–$95.70$78.00--
$425.00Oct 30$0.00$2.70$1.35$0.90 10/13$0.70–$9.75$0.90--
$425.00Nov 6$1.45$4.70$3.08$3.10 10/05$3.08–$14.65$3.08--
$425.00Nov 13$2.00$6.00$4.00$4.15 10/14$4.00–$6.25$4.00--
$360.00Oct 30$31.80$36.10$33.95$31.00 10/06$27.65–$54.60$31.80--
$360.00Dec 18$41.00$44.30$42.65$45.26 10/16$38.05–$62.15$42.65--
$360.00Feb 19$50.00$53.30$51.65$59.00 10/16$47.40–$70.35$51.65--
$430.00Oct 23$0.00$2.60$1.30$0.40 10/07$0.60–$7.00$0.40--
$430.00Nov 6$0.80$4.10$2.45$5.02 10/16$2.45–$12.70$2.45--
$430.00Nov 20$2.80$5.90$4.35$5.50 10/16$3.70–$15.00$4.35--
$430.00Dec 18$6.60$8.60$7.60$11.00 10/16$6.75–$19.25$7.60--
$430.00Feb 19$15.20$17.40$16.30$14.50 10/14$14.80–$29.30$15.20--
$430.00Jun 17$27.80$30.20$29.00$28.49 10/06$27.00–$42.55$28.49--
$430.00Dec 17$44.00$48.10$46.05$62.05 09/24$43.90–$62.60$46.05--
$430.00Dec 15$71.50$76.50$74.00$98.40 08/25$71.10–$91.35$74.00--
$435.00Nov 6$0.25$3.70$1.98$3.72 10/16$1.98–$11.00$1.98--
$350.00Nov 20$45.60$49.30$47.45$44.59 10/07$41.60–$67.35$45.60--
$350.00Dec 18$48.90$52.30$50.60$83.60 08/31$45.50–$70.65$50.60--
$440.00Nov 20$1.45$4.20$2.83$4.25 10/02$2.63–$11.60$2.83--
$440.00Dec 18$4.60$6.50$5.55$5.68 10/14$5.00–$15.75$5.55--
$440.00Feb 19$12.40$14.50$13.45$13.00 10/07$12.05–$25.45$13.00--
$440.00Jun 17$24.50$26.40$25.45$35.30 09/25$24.00–$38.45$25.45--
$440.00Dec 17$40.50$44.40$42.45$41.50 10/14$40.50–$58.10$41.50--
$445.00Nov 6$0.00$3.20$1.60$1.63 10/13$1.60–$8.10$1.60--
$340.00Dec 18$57.30$60.60$58.95$71.50 09/09$53.30–$79.40$58.95--
$450.00Oct 30$0.00$2.60$1.30$0.20 10/12$0.38–$3.35$0.20--
$450.00Nov 20$0.55$3.20$1.88$2.25 10/13$1.88–$8.85$1.88--
$450.00Dec 18$3.10$5.00$4.05$5.60 10/16$3.60–$12.60$4.05--
$450.00Feb 19$10.00$12.00$11.00$9.90 10/14$10.05–$21.70$10.00--
$450.00May 21$19.40$21.20$20.30$20.69 10/01$18.80–$31.75$20.30--
$450.00Jun 17$21.50$23.40$22.45$33.40 09/08$21.10–$34.65$22.45--
$330.00Nov 13$63.00$66.40$64.70$59.77 10/07$57.25–$71.95$63.00--
$330.00Nov 20$63.50$67.30$65.40$81.65 09/18$58.60–$85.45$65.40--
$330.00Dec 15$120.00$125.00$122.50$120.81 10/08$118.00–$141.75$120.81--
$460.00Nov 13$0.00$2.00$1.00$0.50 10/14$1.00–$2.45$0.50--
$460.00Nov 20$0.00$2.50$1.25$1.90 10/16$1.25–$6.80$1.25--
$460.00Nov 27$0.35$3.40$1.88$1.65 10/16$1.50–$2.60$1.65--
$460.00Dec 18$2.10$3.90$3.00$3.40 10/13$2.63–$10.10$3.00--
$460.00Feb 19$8.10$10.10$9.10$8.10 10/14$8.15–$18.70$8.10--
$460.00Jun 17$18.00$20.80$19.40$38.30 08/28$18.05–$31.15$19.40--
$470.00Nov 20$0.00$2.05$1.02$1.49 10/16$0.83–$5.00$1.02--
$470.00Dec 18$1.30$3.00$2.15$2.44 10/14$1.90–$7.95$2.15--
$470.00Feb 19$6.50$8.40$7.45$7.45 10/14$6.65–$15.95$7.45--
$470.00May 21$14.70$16.40$15.55$16.50 10/02$14.65–$25.30$15.55--
$470.00Jun 17$16.60$18.40$17.50$29.60 09/04$15.90–$27.85$17.50--
$470.00Jun 16$44.70$47.70$46.20$45.60 10/07$44.25–$61.20$45.60--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$392.50Oct 23$0.00$3.40$1.70--$1.70–$1.70—--32
$395.00Oct 23$0.80$4.10$2.45$4.55 10/16$1.90–$15.35$2.455
$395.00Oct 30$5.30$9.00$7.15$7.70 10/16$4.57–$16.55$7.157
$395.00Nov 6$12.20$15.60$13.90$9.43 09/24$10.10–$20.95$12.20--
$390.00Oct 23$0.00$3.40$1.70$2.90 10/16$0.80–$11.90$1.70--
$390.00Nov 20$12.10$14.50$13.30$13.20 10/16$10.90–$20.50$13.2095
$390.00Dec 18$16.00$18.10$17.05$22.70 10/07$14.25–$23.50$17.05--
$390.00Feb 19$23.30$25.40$24.35$27.00 10/14$20.65–$30.30$24.35--
$390.00Jun 17$34.00$35.70$34.85$30.00 09/24$30.40–$41.10$34.00--
$390.00Dec 17$43.70$45.90$44.80$46.82 09/30$40.75–$50.25$44.80--
$390.00Jan 21$44.70$48.00$46.35$44.30 09/01$41.90–$51.85$44.70--
$390.00Dec 15$55.50$60.50$58.00$54.90 08/25$54.35–$62.50$55.50--
$397.50Oct 23$2.60$6.30$4.45$5.10 10/16$2.45–$16.95$4.45--
$397.50Oct 30$6.30$9.70$8.00$14.95 10/14$5.05–$14.85$8.00--
$400.00Oct 23$5.10$8.80$6.95$18.73 10/07$3.43–$19.30$6.95--
$400.00Oct 30$8.40$11.30$9.85$16.19 10/13$6.15–$20.20$9.85--
$400.00Nov 6$15.10$18.10$16.60$11.10 09/24$12.90–$24.40$15.10--
$400.00Nov 20$17.20$20.00$18.60$18.00 10/16$14.80–$26.80$18.00--
$400.00Dec 18$21.10$23.20$22.15$21.10 10/16$18.05–$29.40$21.10--
$400.00Feb 19$28.30$30.40$29.35$31.20 10/12$24.70–$35.90$29.35--
$400.00Jun 17$38.90$40.70$39.80$45.10 10/01$34.70–$45.75$39.80--
$400.00Dec 17$48.70$50.90$49.80$47.60 09/04$45.25–$56.10$48.70--
$400.00Jan 21$49.70$53.00$51.35$45.00 08/31$46.35–$57.35$49.70--
$400.00Jun 16$55.70$59.50$57.60$54.80 09/01$53.40–$62.60$55.70--
$400.00Dec 15$60.50$65.50$63.00$62.35 08/27$58.85–$67.50$62.35--
$385.00Oct 23$0.00$2.60$1.30$1.75 10/16$0.70–$9.50$1.30--
$385.00Nov 6$7.10$10.70$8.90$13.60 10/06$7.10–$15.55$8.90--
$385.00Nov 13$8.60$12.70$10.65$12.05 10/12$7.95–$16.45$10.65--
$382.50Oct 23$0.00$3.40$1.70$1.48 10/16$0.53–$8.40$1.48--
$380.00Oct 23$0.00$2.60$1.30$1.24 10/16$0.30–$7.20$1.2429
$380.00Oct 30$1.10$2.60$1.85$7.95 10/08$1.17–$8.60$1.85--
$380.00Nov 6$5.70$9.60$7.65$13.50 10/05$5.65–$13.20$7.65--
$380.00Nov 20$8.80$11.10$9.95$9.30 10/16$7.50–$15.50$9.3074
$380.00Dec 18$11.70$13.80$12.75$16.86 10/06$10.65–$18.70$12.75--
$380.00Feb 19$18.90$21.00$19.95$25.70 10/01$17.15–$25.35$19.95--
$380.00Jun 17$28.20$31.20$29.70$33.67 10/06$26.50–$35.40$29.70--
$380.00Dec 17$39.00$41.10$40.05$38.95 09/04$36.60–$46.00$39.00--
$380.00Jan 21$40.00$43.10$41.55$42.10 09/08$37.75–$47.00$41.55--
$380.00Dec 15$50.50$55.50$53.00$58.31 10/01$49.90–$57.65$53.00--
$377.50Oct 23$0.00$2.60$1.30$2.50 10/14$0.85–$5.70$1.30--
$410.00Oct 23$15.10$18.70$16.90$14.85 09/18$10.25–$27.65$15.10--
$410.00Oct 30$16.20$19.00$17.60$13.00 10/16$12.70–$28.25$16.20--
$410.00Nov 20$23.50$26.20$24.85$21.60 09/18$19.10–$33.10$23.50--
$410.00Dec 18$27.00$29.20$28.10$33.29 10/06$22.40–$36.25$28.10--
$410.00Feb 19$33.90$36.20$35.05$41.90 10/01$29.25–$41.85$35.05--
$410.00Jun 17$43.20$46.10$44.65$42.20 09/04$39.30–$52.15$43.20--
$410.00Dec 17$54.00$56.90$55.45$53.13 09/10$49.95–$61.65$54.00--
$410.00Jan 21$55.00$58.00$56.50$50.70 08/19$51.10–$62.90$55.00--
$410.00Dec 15$65.50$70.50$68.00$66.22 09/11$64.00–$73.00$66.22--
$375.00Oct 30$0.00$4.00$2.00$5.33 10/08$1.25–$7.20$2.00--
$375.00Nov 6$3.70$7.40$5.55$11.23 10/05$4.47–$10.90$5.55--
$370.00Oct 23$0.00$2.60$1.30$1.27 10/14$1.10–$4.05$1.27--
$370.00Oct 30$0.00$2.20$1.10$0.50 10/12$1.10–$5.35$0.50--
$370.00Nov 6$2.85$6.40$4.63$7.20 10/07$3.53–$9.40$4.63--
$370.00Nov 13$3.50$7.40$5.45$7.80 10/14$4.10–$10.30$5.45--
$370.00Nov 20$4.80$7.80$6.30$3.90 10/16$4.95–$11.40$4.80--
$370.00Nov 27$5.10$8.00$6.55$7.20 10/12$5.60–$10.75$6.55--
$370.00Dec 18$8.70$10.30$9.50$9.61 10/16$7.75–$14.45$9.50--
$370.00Feb 19$15.00$17.10$16.05$20.90 10/05$14.10–$20.95$16.05--
$370.00Jun 17$25.30$27.00$26.15$22.60 09/24$22.90–$30.75$25.30--
$370.00Dec 17$34.60$36.70$35.65$34.93 09/01$32.70–$41.15$34.93--
$370.00Jan 21$35.60$39.00$37.30$34.90 09/02$33.70–$42.40$35.60--
$370.00Dec 15$46.00$51.00$48.50$50.33 10/12$45.20–$52.60$48.50--
$420.00Nov 20$29.90$33.50$31.70$30.10 09/08$24.25–$40.70$30.10--
$420.00Dec 18$33.20$36.60$34.90$37.51 09/30$27.40–$43.40$34.90--
$420.00Feb 19$40.00$42.30$41.15$28.30 08/21$34.35–$48.75$40.00--
$420.00Jun 17$50.20$52.00$51.10$42.40 09/21$44.35–$57.80$50.20--
$420.00Jan 21$60.60$64.00$62.30$63.86 09/30$56.10–$68.80$62.30--
$365.00Oct 30$0.25$0.75$0.50$2.50 10/08$0.50–$4.00$0.507
$360.00Oct 23$0.00$2.60$1.30$0.30 10/12$1.20–$2.50$0.30--
$360.00Oct 30$0.00$2.70$1.35$3.42 10/07$0.85–$3.25$1.35--
$360.00Nov 6$1.25$4.50$2.88$3.20 10/16$1.88–$6.55$2.88--
$360.00Nov 13$1.65$5.10$3.38$7.35 10/05$2.70–$7.20$3.38--
$360.00Nov 20$2.60$5.50$4.05$5.30 10/13$3.15–$8.05$4.05--
$360.00Dec 18$6.10$7.70$6.90$9.82 10/08$5.50–$11.20$6.90--
$360.00Feb 19$11.80$13.90$12.85$14.75 10/14$11.20–$17.30$12.85--
$360.00May 21$18.60$21.90$20.25$18.50 09/24$18.20–$25.00$18.60--
$360.00Jun 17$21.50$23.20$22.35$27.06 10/05$19.65–$26.55$22.35--
$360.00Dec 17$30.50$32.60$31.55$34.07 10/14$29.05–$36.00$31.55--
$360.00Jan 21$31.50$34.70$33.10$34.20 09/09$30.15–$37.65$33.10--
$360.00Jun 16$37.50$40.90$39.20$37.70 09/02$36.55–$43.70$37.70--
$360.00Dec 15$42.00$47.00$44.50$46.80 09/30$41.75–$48.60$44.50--
$430.00Nov 20$37.90$41.40$39.65$46.93 10/07$30.05–$48.90$39.65--
$430.00Dec 18$40.60$43.80$42.20$38.90 09/08$33.40–$50.85$40.60--
$430.00Feb 19$46.40$49.50$47.95$46.47 09/29$39.70–$55.55$46.47--
$355.00Nov 6$0.65$4.00$2.33$2.55 10/16$2.18–$4.85$2.33--
$355.00Nov 13$0.95$4.20$2.58$6.20 10/05$2.28–$6.00$2.58--
$355.00Nov 27$1.90$5.40$3.65$4.90 10/12$2.83–$6.40$3.65--
$350.00Oct 30$0.00$2.65$1.33$2.48 10/07$0.73–$2.55$1.33--
$350.00Nov 6$0.25$3.70$1.98$2.55 10/16$1.93–$3.93$1.98--
$350.00Nov 20$1.35$4.00$2.68$2.40 10/16$2.22–$5.60$2.40--
$350.00Nov 27$1.25$4.60$2.93$4.20 10/12$2.40–$5.35$2.93--
$350.00Dec 18$3.70$5.50$4.60$4.67 10/16$3.90–$8.25$4.60--
$350.00Feb 19$9.10$11.00$10.05$9.10 10/16$8.80–$13.80$9.10--
$350.00Jun 17$18.10$19.80$18.95$21.55 10/07$16.85–$22.80$18.95--
$350.00Dec 17$26.80$28.80$27.80$23.50 08/21$25.10–$32.00$26.80--
$440.00Nov 20$46.90$50.00$48.45$55.10 10/02$36.90–$57.70$48.45--
$440.00Dec 18$48.70$52.00$50.35$40.60 08/27$39.50–$59.25$48.70--
$340.00Nov 6$0.40$2.30$1.35--$1.35–$1.35—$0.405
$310.00Dec 17$14.60$16.60$15.60--$15.60–$15.60—$14.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 96
Put/Call Ratio 1.23
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 96
Put/Call Ratio 3.56
Net Difference -69

Prior 7-Day Put/Call Summary

Total Calls 1,141
Total Puts 1,387
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All