QXO - Options Database

QXO

QXO INC

$11.39 -10.03%

(11/4 18:09) ◀

Thursday, November 5, 2026 (2:10pm)

▶ (11/5 18:06)

◀ 11/5 14:10 ▶

Option Volume

Detail

ℹ

Current (11/05 2:10pm) 13,634

Calls: 10,082 (74%)

Puts: 3,552 (26%)

Prior (10/08) 5,274

Calls: 4,353 (83%)

Puts: 921 (17%)

Current vs Prior +158.51%

Calls: +131.61% (Calls)

Puts: +285.67% (Puts)

Prior 7-Day Total 136,614

Calls: 81,529 (60%)

Puts: 55,085 (40%)

Prior 7-Day Average 19,516

Calls: 11,647 (60%)

Puts: 7,869 (40%)

Current vs Prior 7-Day Avg -30.14%

Calls: -13.44%

Puts: -54.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:10pm) $1.21M

Calls: $726.9K (60%)

Puts: $486.1K (40%)

Prior (10/08) $357.7K

Calls: $254.8K (71%)

Puts: $102.9K (29%)

Current vs Prior +239.09%

Calls: +185.24%

Puts: +372.47%

Prior 7-Day Total $17.15M

Calls: $9.03M (53%)

Puts: $8.12M (47%)

Prior 7-Day Average $2.45M

Calls: $1.29M (53%)

Puts: $1.16M (47%)

Current vs Prior 7-Day Avg -50.48%

Calls: -43.66%

Puts: -58.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:10pm) 0.35

Prior (10/08) 0.21

Current vs Prior +66.52%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -56.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:10pm) 692,985

Calls: 504,048 (73%)

Puts: 188,937 (27%)

Prior (10/08) 703,265

Calls: 541,139 (77%)

Puts: 162,126 (23%)

Current vs Prior -1.46%

Prior 7-Day Total 4,020,427

Calls: 3,014,885 (75%)

Puts: 1,005,542 (25%)

Prior 7-Day Average 574,346

Calls: 430,697 (75%)

Puts: 143,648 (25%)

Current vs Prior 7-Day Avg +20.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.55% | 13.43%16.24% | 20.46%

Prior 6.37% | 10.88%10.88% | 18.39%

Current vs Prior +18.61% | +23.52%+49.35% | +11.23%

Prior 7-Day Avg 7.46% | 10.25%11.04% | 17.69%

Current vs 7-Day Avg +1.25% | +31.01%+47.10% | +15.64%

Prior 7-Day Eod 6.37% | 10.88%15.80% | 19.83%

Current vs 7-Day Eod +18.61% | +23.52%+2.81% | +3.18%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.31% | 36.49%

Calls: 47.17% | 30.12%

Puts: 45.45% | 42.86%

Prior 19.08% | 28.57%

Calls: 13.16% | 23.81%

Puts: 25.00% | 33.33%

Current vs Prior +142.71% | +27.72%

Prior 7-Day Avg 47.30% | 23.77%

Calls: 50.29% | 27.41%

Puts: 44.31% | 20.12%

Current vs 7-Day Avg -2.09% | +53.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 239% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (10,082 calls vs 3,552 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 4.8%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Dec 18	2.05	2.15	$2.10	4.8%	16	0.67	641
$13.00	Nov 20	1.80	1.90	$1.85	5.4%	5	0.75	2.6K
$12.50	Nov 20	1.40	1.50	$1.45	6.9%	5	0.67	44
$12.00	Dec 18	1.40	1.50	$1.45	6.9%	68	0.53	681
$11.00	Nov 20	0.60	0.65	$0.63	7.9%	147	0.39	8.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.25	0.30	$0.28	17.9%	59	0.25	4.2K
$12.00	Nov 20	0.50	0.60	$0.55	18.2%	54	0.42	5.5K
$11.50	Nov 20	0.70	0.85	$0.77	19.5%	22	0.52	150
$11.50	Nov 27	0.70	0.85	$0.77	19.5%	61	0.51	82
$13.00	Dec 18	0.50	0.60	$0.55	18.2%	27	0.34	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.60	0.65	$0.63	7.9%	147	0.39	8.1K
$11.50	Nov 20	0.80	0.90	$0.85	11.8%	45	0.48	860
$11.00	Dec 4	0.65	0.75	$0.70	14.3%	9	0.38	65
$10.00	Dec 18	0.50	0.60	$0.55	18.2%	155	0.26	965
$11.00	Dec 18	0.85	0.95	$0.90	11.1%	153	0.39	805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	1.65	2.20	$1.93	28.5%	--	0.95	10
$10.00	Nov 6	1.20	1.65	$1.42	31.7%	--	0.94	36
$9.50	Nov 13	1.85	2.30	$2.08	21.6%	--	0.90	16
$10.50	Nov 6	0.75	1.15	$0.95	42.1%	12	0.88	261
$9.50	Nov 20	1.85	2.35	$2.10	23.8%	--	0.87	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	1.80	2.40	$2.10	28.6%	--	0.93	21
$13.00	Nov 6	1.30	1.85	$1.58	34.8%	--	0.92	30
$12.50	Nov 6	0.90	1.35	$1.13	39.8%	92	0.88	146
$13.50	Nov 20	2.05	2.45	$2.25	17.8%	--	0.83	173
$13.00	Nov 13	1.50	1.95	$1.73	26.0%	--	0.81	185

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 5.6K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	0.20	0.25	$0.23	21.7%	2.7K	0.45	644
$12.00	Nov 6	0.05	0.10	$0.08	62.5%	361	0.20	855
$12.00	Nov 13	0.30	0.40	$0.35	28.6%	344	0.37	299
$12.50	Nov 6	0.00	0.10	$0.05	200.0%	209	0.12	887
$12.00	Dec 18	0.85	0.95	$0.90	11.1%	196	0.48	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.10	1.20	$1.15	8.7%	169	0.58	6.7K
$10.00	Dec 18	0.50	0.60	$0.55	18.2%	155	0.26	965
$11.00	Dec 18	0.85	0.95	$0.90	11.1%	153	0.39	805
$11.00	Nov 20	0.60	0.65	$0.63	7.9%	147	0.39	8.1K
$12.50	Nov 6	0.90	1.35	$1.13	39.8%	92	0.88	146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 54.9%, max 57.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	115.1%	72.9%	57.8%	108	3.0K
$11.50	Nov 6	Dec 11	109.5%	69.7%	57.1%	2.7K	644
$12.00	Nov 6	Dec 18	109.3%	72.9%	49.9%	557	2.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	115.1%	72.9%	57.8%	181	1.7K
$11.50	Nov 6	Dec 11	109.5%	69.7%	57.1%	16	6.1K
$12.00	Nov 6	Dec 18	109.3%	72.9%	49.9%	79	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.92, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Dec 18	$0.52	$0.48	$0.52	75%	0.92	$10.52
$11.50	$12.00	Nov 27	$0.14	$0.36	$0.14	51%	2.57	$11.64
$11.00	$11.50	Dec 11	$0.23	$0.27	$0.23	62%	1.17	$11.23
$11.00	$11.50	Nov 20	$0.23	$0.27	$0.23	62%	1.17	$11.23
$11.00	$11.50	Nov 13	$0.23	$0.27	$0.23	63%	1.17	$11.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 13	$0.32	$0.18	$0.32	74%	0.56	$12.18
$12.50	$12.00	Nov 20	$0.30	$0.20	$0.30	67%	0.67	$12.20
$12.00	$11.50	Nov 13	$0.28	$0.22	$0.28	63%	0.79	$11.72
$11.50	$11.00	Nov 20	$0.22	$0.28	$0.22	48%	1.27	$11.28
$10.50	$10.00	Dec 4	$0.13	$0.37	$0.13	30%	2.85	$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.67, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 20	$0.13	$0.13	$0.37	75%	0.35	$13.13
$11.50	$12.00	Nov 13	$0.25	$0.25	$0.25	50%	1.00	$11.75
$11.50	$12.00	Nov 6	$0.15	$0.15	$0.35	55%	0.43	$11.65
$12.00	$12.50	Dec 4	$0.20	$0.20	$0.30	55%	0.67	$12.20
$12.00	$12.50	Nov 27	$0.18	$0.18	$0.32	57%	0.56	$12.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Dec 11	$0.40	$0.40	$0.60	61%	0.67	$10.60
$11.00	$10.50	Nov 20	$0.25	$0.25	$0.25	61%	1.00	$10.75
$11.00	$10.50	Dec 4	$0.22	$0.22	$0.28	62%	0.79	$10.78
$11.00	$10.00	Dec 18	$0.35	$0.35	$0.65	61%	0.54	$10.65
$11.00	$10.50	Nov 13	$0.18	$0.18	$0.32	63%	0.56	$10.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Nov 6	Nov 13	$0.37	109.5%	96.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Nov 6	Nov 13	$0.37	109.5%	96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.92% of stock, avg 13.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Nov 6	$0.23	$0.33	$0.56	$10.94	$12.06	4.92%
$11.00	Nov 6	$0.53	$0.13	$0.66	$10.34	$11.66	5.79%
$12.00	Nov 6	$0.08	$0.68	$0.76	$11.24	$12.76	6.67%
$10.50	Nov 6	$0.95	$0.05	$1.00	$9.50	$11.50	8.78%
$12.50	Nov 6	$0.05	$1.13	$1.18	$11.32	$13.68	10.36%
$11.00	Nov 13	$0.83	$0.43	$1.26	$9.74	$12.26	11.06%
$11.50	Nov 13	$0.60	$0.70	$1.30	$10.20	$12.80	11.41%
$12.00	Nov 13	$0.35	$0.98	$1.33	$10.67	$13.33	11.68%
$10.50	Nov 13	$1.15	$0.25	$1.40	$9.10	$11.90	12.29%
$12.50	Nov 13	$0.22	$1.30	$1.52	$10.98	$14.02	13.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.53% of stock, avg 6.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Nov 6	$0.03	$0.03	$0.06	$9.94	$13.06
$13.50	$10.00	Nov 6	$0.03	$0.03	$0.06	$9.94	$13.56
$13.00	$10.50	Nov 6	$0.03	$0.05	$0.08	$10.42	$13.08
$12.50	$10.00	Nov 6	$0.05	$0.03	$0.08	$9.92	$12.58
$13.50	$10.50	Nov 6	$0.03	$0.05	$0.08	$10.42	$13.58
$12.50	$10.50	Nov 6	$0.05	$0.05	$0.10	$10.40	$12.60
$12.00	$10.00	Nov 6	$0.08	$0.03	$0.11	$9.89	$12.11
$12.00	$10.50	Nov 6	$0.08	$0.05	$0.13	$10.37	$12.13
$13.50	$9.50	Nov 13	$0.10	$0.08	$0.18	$9.32	$13.68
$13.00	$11.00	Nov 6	$0.03	$0.13	$0.16	$10.84	$13.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.85, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 20	$0.23	$0.27	54%	0.85	$9.77	$13.23
10/10	13/14	Nov 20	$0.26	$0.24	46%	1.08	$10.24	$13.26
10/10	12/13	Nov 20	$0.22	$0.28	46%	0.79	$9.78	$12.72
10/10	12/13	Nov 20	$0.25	$0.25	38%	1.00	$10.25	$12.75
10/10	12/13	Nov 27	$0.25	$0.25	36%	1.00	$10.25	$12.75
10/10	13/14	Dec 4	$0.23	$0.27	40%	0.85	$10.27	$13.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Nov 6	$0.15	$0.35	52%	2.33
$10.50	$11.00	$11.50	Nov 6	$0.12	$0.38	43%	3.17
$10.00	$10.50	$11.00	Nov 6	$0.05	$0.45	22%	9.00
$12.00	$12.50	$13.00	Nov 13	$0.06	$0.44	18%	7.33
$12.00	$12.50	$13.00	Nov 27	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Dec 18	$0.10	$0.90	28%	9.00
$11.00	$11.50	$12.00	Nov 6	$0.15	$0.35	52%	2.33
$10.50	$11.00	$11.50	Nov 6	$0.12	$0.38	43%	3.17
$10.00	$10.50	$11.00	Nov 6	$0.06	$0.44	22%	7.33
$11.50	$12.00	$12.50	Nov 6	$0.10	$0.40	33%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.02, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Nov 6	-$0.11	$0.39
$11.50	$12.50	1:2	Dec 11	-$0.18	$0.82
$12.00	$13.00	1:2	Dec 18	-$0.20	$0.80
$11.00	$12.00	1:2	Dec 18	-$0.37	$0.63
$11.50	$12.00	1:2	Nov 13	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$12.00	1:2	Nov 27	-$0.02	$1.48
$13.50	$12.00	1:2	Dec 11	-$0.21	$1.29
$12.00	$11.00	1:2	Nov 27	-$0.05	$0.95
$11.00	$10.00	1:2	Dec 11	$0.00	$1.00
$13.00	$12.00	1:2	Dec 4	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.46%, avg 3.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$0.85	0.48	5.4%	7.46%	12.82%	196	1.2K
$13.00	Dec 18	$0.50	0.34	14.1%	4.39%	18.53%	27	3.7K
$12.50	Dec 11	$0.50	0.39	9.8%	4.39%	14.14%	2	25
$11.50	Dec 11	$0.85	0.54	1.0%	7.46%	8.43%	2	--
$12.00	Dec 4	$0.60	0.45	5.4%	5.27%	10.62%	2	28
$13.00	Dec 11	$0.35	0.32	14.1%	3.07%	17.21%	--	121
$13.50	Dec 11	$0.25	0.27	18.5%	2.19%	20.72%	5	62
$12.50	Dec 4	$0.40	0.37	9.8%	3.51%	13.26%	--	49
$11.50	Dec 4	$0.75	0.54	1.0%	6.58%	7.55%	--	95
$13.00	Dec 4	$0.30	0.30	14.1%	2.63%	16.77%	--	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,082

Total Puts 3,552

Put/Call Ratio 0.35

Net Difference 6,530

Prior's Put/Call Breakdown

Total Calls 4,353

Total Puts 921

Put/Call Ratio 0.21

Net Difference 3,432

Prior 7-Day Put/Call Summary

Total Calls 81,529

Total Puts 55,085

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card