Tour v536
QXO
QXO INC
$12.66 +8.11%
(11/3 18:49) ◀
|
Wednesday, November 4, 2026 (6:09pm)
January 2026
|
▶ (11/5 14:10)
◀ 11/4 18:09 ▶

Option Volume

Detail
ℹ
Current (11/04) 80,765
Calls: 68,896 (85%)
Puts: 11,869 (15%)
Prior (11/03) 8,503
Calls: 3,730 (44%)
Puts: 4,773 (56%)
Current vs Prior +849.84%
Calls: +1747.08% (Calls)
Puts: +148.67% (Puts)
Prior 7-Day Total 94,348
Calls: 61,447 (65%)
Puts: 32,901 (35%)
Prior 7-Day Average 13,478
Calls: 8,778 (65%)
Puts: 4,700 (35%)
Current vs Prior 7-Day Avg +499.22%
Calls: +684.86%
Puts: +152.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $9.03M
Calls: $7.85M (87%)
Puts: $1.18M (13%)
Prior (11/03) $930.1K
Calls: $298.2K (32%)
Puts: $631.9K (68%)
Current vs Prior +871.23%
Calls: +2532.21%
Puts: +87.27%
Prior 7-Day Total $9.21M
Calls: $5.22M (57%)
Puts: $3.99M (43%)
Prior 7-Day Average $1.32M
Calls: $745.3K (57%)
Puts: $570.5K (43%)
Current vs Prior 7-Day Avg +586.51%
Calls: +953.23%
Puts: +107.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.17
Prior (11/03) 1.28
Current vs Prior -86.54%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -68.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 722,750
Calls: 535,821 (74%)
Puts: 186,929 (26%)
Prior (11/03) 297,758
Calls: 203,528 (68%)
Puts: 94,230 (32%)
Current vs Prior +142.73%
Prior 7-Day Total 2,341,335
Calls: 1,685,335 (72%)
Puts: 656,000 (28%)
Prior 7-Day Average 334,476
Calls: 240,762 (72%)
Puts: 93,714 (28%)
Current vs Prior 7-Day Avg +116.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.35% | 12.88%15.80% | 19.83%
Prior 8.54% | 13.49%16.65% | 19.81%
Current vs Prior -13.98% | -4.58%-5.13% | +0.07%
Prior 7-Day Avg 9.03% | 13.00%17.57% | 20.67%
Current vs 7-Day Avg -18.66% | -0.97%-10.09% | -4.10%
Prior 7-Day Eod 8.54% | 13.49%16.65% | 19.81%
Current vs 7-Day Eod -13.98% | -4.58%-5.13% | +0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Prior 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.85M) vs puts ($1.18M). Massive premium surge with dollar volume up 871% vs prior. Dollar volume significantly above 7-day average (587% higher). Unusually high activity with volume up 850% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 181.551.65$1.606.2%2650.641.0K
$11.00Dec 182.102.30$2.209.1%550.76673
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.651.80$1.738.7%210.701.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.350.40$0.3813.2%1.8K0.305.0K
$13.00Nov 200.650.75$0.7014.3%4190.473.9K
$12.50Nov 200.901.00$0.9510.5%980.56379
$14.00Dec 180.650.75$0.7014.3%5.2K0.38768
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.500.60$0.5518.2%1.4K0.356.5K
$12.50Nov 200.700.85$0.7719.5%450.443
$12.00Dec 180.800.95$0.8817.0%1610.36586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 62.002.45$2.2320.2%10.94261
$11.00Nov 61.501.85$1.6820.8%1440.922.2K
$10.50Nov 132.052.45$2.2517.8%500.90361
$11.50Nov 61.001.40$1.2033.3%3710.90773
$10.50Nov 202.202.50$2.3512.8%500.86260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 61.552.30$1.9239.1%50.8410
$14.00Nov 61.051.80$1.4352.4%10.842
$15.00Nov 202.352.70$2.5313.8%10.83515
$13.50Nov 60.701.15$0.9348.4%10.8321
$14.50Nov 131.752.25$2.0025.0%--0.8116

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 27.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 180.650.75$0.7014.3%5.2K0.38768
$13.00Nov 60.150.20$0.1827.8%2.3K0.35603
$14.00Nov 200.350.40$0.3813.2%1.8K0.305.0K
$14.50Nov 200.200.30$0.2540.0%1.6K0.23241
$12.00Nov 201.151.30$1.2312.2%1.1K0.656.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.300.50$0.4050.0%2.1K0.3259
$11.50Nov 130.200.30$0.2540.0%2.0K0.236.1K
$12.00Nov 200.500.60$0.5518.2%1.4K0.356.5K
$11.50Nov 200.300.45$0.3839.5%9550.26175
$11.00Nov 200.250.35$0.3033.3%7420.208.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 48.7%, max 122.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Nov 6Dec 18132.9%67.8%96.0%5.3K788
$12.00Nov 6Dec 18103.1%69.7%47.8%6402.0K
$13.50Nov 6Dec 1190.0%68.0%32.4%225146
$12.50Nov 6Dec 1190.4%69.0%31.0%128877
$13.00Nov 6Dec 1884.0%71.9%16.8%3.1K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Nov 6Nov 20174.1%78.3%122.5%910
$14.00Nov 6Dec 18132.9%67.8%96.0%2341
$12.00Nov 6Dec 18103.1%69.7%47.8%2582.4K
$13.50Nov 6Dec 1190.0%68.0%32.4%141
$12.50Nov 6Dec 1190.4%69.0%31.0%17652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Nov 13$0.25$0.25$0.2578%1.00$11.75
$11.00$12.00Dec 18$0.60$0.40$0.6076%0.67$11.60
$12.00$13.00Dec 18$0.47$0.53$0.4764%1.13$12.47
$12.00$12.50Dec 11$0.20$0.30$0.2064%1.50$12.20
$14.00$15.00Dec 18$0.22$0.78$0.2238%3.55$14.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 6$0.25$0.25$0.2565%1.00$12.75
$12.50$12.00Nov 6$0.12$0.38$0.1240%3.17$12.38
$13.00$12.50Nov 13$0.25$0.25$0.2556%1.00$12.75
$13.50$13.00Nov 20$0.30$0.20$0.3061%0.67$13.20
$12.50$12.00Nov 13$0.20$0.30$0.2044%1.50$12.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.54, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Dec 4$0.16$0.16$0.3473%0.47$14.66
$14.00$14.50Nov 27$0.18$0.18$0.3267%0.56$14.18
$13.50$14.00Nov 20$0.19$0.19$0.3161%0.61$13.69
$13.00$13.50Dec 4$0.23$0.23$0.2752%0.85$13.23
$14.00$14.50Nov 20$0.13$0.13$0.3770%0.35$14.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 27$0.35$0.35$0.6565%0.54$11.65
$12.00$11.00Dec 18$0.38$0.38$0.6264%0.61$11.62
$11.00$10.50Dec 4$0.15$0.15$0.3577%0.43$10.85
$12.00$11.50Dec 11$0.21$0.21$0.2964%0.72$11.79
$11.50$11.00Dec 11$0.17$0.17$0.3371%0.52$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 6Nov 13$0.3590.4%86.5%
$13.00Nov 6Nov 13$0.3284.0%81.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 6Nov 13$0.3590.4%86.5%
$13.00Nov 6Nov 13$0.3584.0%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.37% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 6$0.43$0.25$0.68$11.82$13.185.37%
$13.00Nov 6$0.18$0.50$0.68$12.32$13.685.37%
$12.00Nov 6$0.83$0.13$0.96$11.04$12.967.58%
$13.50Nov 6$0.08$0.93$1.01$12.49$14.517.98%
$11.50Nov 6$1.20$0.05$1.25$10.25$12.759.87%
$13.00Nov 13$0.50$0.85$1.35$11.65$14.3510.66%
$12.50Nov 13$0.78$0.60$1.38$11.12$13.8810.90%
$12.00Nov 13$1.10$0.40$1.50$10.50$13.5011.85%
$11.50Nov 13$1.35$0.25$1.60$9.90$13.1012.64%
$12.50Nov 20$0.95$0.77$1.72$10.78$14.2213.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.03% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.50Nov 6$0.08$0.05$0.13$11.37$13.63
$13.50$11.00Nov 6$0.08$0.05$0.13$10.87$13.63
$13.50$10.50Nov 6$0.08$0.05$0.13$10.37$13.63
$14.00$11.50Nov 6$0.10$0.05$0.15$11.35$14.15
$14.00$11.00Nov 6$0.10$0.05$0.15$10.85$14.15
$14.00$10.50Nov 6$0.10$0.05$0.15$10.35$14.15
$15.00$11.50Nov 6$0.13$0.05$0.18$11.32$15.18
$14.50$11.50Nov 6$0.13$0.05$0.18$11.32$14.68
$15.00$11.00Nov 6$0.13$0.05$0.18$10.82$15.18
$15.00$10.50Nov 6$0.13$0.05$0.18$10.32$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Dec 4$0.31$0.1950%1.63$10.69$14.81
10/1114/14Nov 20$0.25$0.2550%1.00$10.75$14.25
10/1114/14Dec 4$0.27$0.2344%1.17$10.73$14.27
12/1214/14Nov 20$0.30$0.2035%1.50$11.70$14.30
12/1214/14Nov 13$0.28$0.2235%1.27$11.72$13.78
11/1214/14Nov 13$0.23$0.2744%0.85$11.27$13.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Dec 18$0.13$0.8725%6.69
$12.50$13.00$13.50Nov 27$0.05$0.4517%9.00
$12.00$12.50$13.00Nov 6$0.15$0.3543%2.33
$12.50$13.00$13.50Nov 6$0.15$0.3542%2.33
$13.50$14.00$14.50Nov 20$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Dec 18$0.07$0.9323%13.29
$11.00$12.00$13.00Dec 18$0.12$0.8825%7.33
$12.00$12.50$13.00Nov 13$0.05$0.4523%9.00
$12.00$12.50$13.00Nov 6$0.13$0.3743%2.85
$11.00$11.50$12.00Nov 13$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.15, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Dec 18-$0.27$0.73
$13.50$14.001:2Nov 13-$0.07$0.43
$14.00$15.001:2Dec 18-$0.26$0.74
$14.50$15.001:2Dec 4-$0.06$0.44
$12.50$13.001:2Nov 13-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 13-$0.15$0.85
$13.50$13.001:2Nov 6-$0.07$0.43
$12.00$11.001:2Dec 18-$0.12$0.88
$12.00$11.001:2Dec 4-$0.12$0.88
$13.50$12.501:2Dec 11-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.29%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 18$1.050.512.7%8.29%10.98%8073.1K
$14.00Dec 18$0.650.3810.6%5.13%15.72%5.2K768
$15.00Dec 18$0.400.2818.5%3.16%21.64%5181.5K
$13.00Dec 11$0.850.492.7%6.71%9.40%15275
$13.50Dec 11$0.600.426.6%4.74%11.37%557
$14.00Dec 11$0.450.3610.6%3.55%14.14%21
$15.00Dec 11$0.300.2718.5%2.37%20.85%19--
$13.00Dec 4$0.750.482.7%5.92%8.61%3130
$14.50Dec 11$0.350.3014.5%2.76%17.30%100--
$13.50Dec 4$0.500.416.6%3.95%10.58%2431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,896
Total Puts 11,869
Put/Call Ratio 0.17
Net Difference 57,027

Prior's Put/Call Breakdown

Total Calls 3,730
Total Puts 4,773
Put/Call Ratio 1.28
Net Difference -1,043

Prior 7-Day Put/Call Summary

Total Calls 61,447
Total Puts 32,901
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All