Tour v536
QXO
QXO INC
$11.64 -8.06%
$11.75 (+0.94%)🌙
as of 11/05 06:06 PM
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (6:06pm)
January 2026
|
▶ (11/6 18:47)
◀ 11/5 18:06 ▶

Option Volume

Detail
ℹ
Current (11/05) 17,841
Calls: 11,927 (67%)
Puts: 5,914 (33%)
Prior (11/04) 80,765
Calls: 68,896 (85%)
Puts: 11,869 (15%)
Current vs Prior -77.91%
Calls: -82.69% (Calls)
Puts: -50.17% (Puts)
Prior 7-Day Total 163,374
Calls: 120,399 (74%)
Puts: 42,975 (26%)
Prior 7-Day Average 23,339
Calls: 17,199 (74%)
Puts: 6,139 (26%)
Current vs Prior 7-Day Avg -23.56%
Calls: -30.66%
Puts: -3.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.61M
Calls: $971.8K (60%)
Puts: $642.3K (40%)
Prior (11/04) $9.03M
Calls: $7.85M (87%)
Puts: $1.18M (13%)
Current vs Prior -82.13%
Calls: -87.62%
Puts: -45.72%
Prior 7-Day Total $17.19M
Calls: $12.25M (71%)
Puts: $4.94M (29%)
Prior 7-Day Average $2.46M
Calls: $1.75M (71%)
Puts: $705.3K (29%)
Current vs Prior 7-Day Avg -34.26%
Calls: -44.47%
Puts: -8.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.50
Prior (11/04) 0.17
Current vs Prior +187.83%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -10.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 692,985
Calls: 504,048 (73%)
Puts: 188,937 (27%)
Prior (11/04) 722,750
Calls: 535,821 (74%)
Puts: 186,929 (26%)
Current vs Prior -4.12%
Prior 7-Day Total 2,829,003
Calls: 2,070,971 (73%)
Puts: 758,032 (27%)
Prior 7-Day Average 404,143
Calls: 295,853 (73%)
Puts: 108,290 (27%)
Current vs Prior 7-Day Avg +71.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.70% | 12.89%16.32% | 20.02%
Prior 7.35% | 12.88%15.80% | 19.83%
Current vs Prior -8.78% | +0.09%+3.32% | +0.96%
Prior 7-Day Avg 8.70% | 12.97%17.20% | 20.49%
Current vs 7-Day Avg -23.01% | -0.67%-5.08% | -2.32%
Prior 7-Day Eod 7.35% | 12.88%15.80% | 19.83%
Current vs 7-Day Eod -8.78% | +0.09%+3.32% | +0.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.31% | 36.49%
Calls: 47.17% | 30.12%
Puts: 45.45% | 42.86%
Prior 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs Prior -35.33% | +85.79%
Prior 7-Day Avg 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs 7-Day Avg -35.33% | +85.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($971.8K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (11,927 calls vs 5,914 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.600.70$0.6515.4%590.465.5K
$11.50Nov 200.800.95$0.8817.0%220.56150
$13.00Dec 180.600.70$0.6515.4%2600.373.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Dec 180.750.90$0.8318.1%1750.36805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.202.00$1.6050.0%--1.0036
$9.50Nov 131.902.50$2.2027.3%--0.9816
$9.50Nov 61.652.40$2.0336.9%--0.9610
$10.00Nov 131.551.90$1.7320.2%110.9537
$10.50Nov 60.751.30$1.0253.9%120.92261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 61.702.40$2.0534.1%--0.9421
$13.00Nov 61.201.85$1.5342.5%--0.9230
$12.50Nov 60.501.25$0.8885.2%920.85146
$13.00Nov 131.401.85$1.6327.6%--0.78185
$13.50Nov 201.952.35$2.1518.6%--0.78173

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 7.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.250.40$0.3345.5%2.8K0.65644
$12.00Dec 180.951.05$1.0010.0%7570.501.2K
$12.00Nov 60.050.15$0.10100.0%4830.29855
$12.00Nov 130.400.50$0.4522.2%3570.42299
$13.00Nov 60.000.05$0.03166.7%2760.072.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.901.15$1.0224.5%1770.536.7K
$11.00Dec 180.750.90$0.8318.1%1750.36805
$11.00Nov 200.450.55$0.5020.0%1690.348.1K
$10.00Dec 180.400.55$0.4831.3%1590.23965
$12.00Dec 181.251.40$1.3311.3%1410.50681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 49.0%, max 79.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Dec 11104.4%70.4%48.2%2.8K644
$12.00Nov 6Dec 1898.3%73.0%34.7%1.2K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 18128.5%71.8%79.0%2031.7K
$11.50Nov 6Dec 11104.4%70.4%48.2%176.1K
$12.00Nov 6Dec 1898.3%73.0%34.7%1622.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.27, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Nov 20$0.22$0.28$0.2277%1.27$10.72
$10.50$11.00Nov 13$0.25$0.25$0.2584%1.00$10.75
$10.00$11.00Dec 18$0.60$0.40$0.6077%0.67$10.60
$11.50$12.00Dec 11$0.15$0.35$0.1556%2.33$11.65
$11.00$11.50Nov 6$0.32$0.18$0.3290%0.56$11.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 20$0.30$0.20$0.3070%0.67$12.70
$12.00$11.50Dec 4$0.20$0.30$0.2052%1.50$11.80
$12.00$11.50Dec 11$0.20$0.30$0.2050%1.50$11.80
$12.00$11.50Nov 6$0.27$0.23$0.2771%0.85$11.73
$11.50$11.00Nov 13$0.19$0.31$0.1945%1.63$11.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.54, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Dec 11$0.22$0.22$0.2858%0.79$12.72
$12.50$13.00Nov 27$0.18$0.18$0.3262%0.56$12.68
$13.00$13.50Nov 20$0.13$0.13$0.3771%0.35$13.13
$13.00$13.50Dec 11$0.15$0.15$0.3566%0.43$13.15
$12.00$12.50Nov 13$0.17$0.17$0.3358%0.52$12.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Dec 11$0.35$0.35$0.6564%0.54$10.65
$11.00$10.00Dec 18$0.35$0.35$0.6564%0.54$10.65
$11.00$10.50Dec 4$0.22$0.22$0.2865%0.79$10.78
$11.00$10.50Nov 20$0.20$0.20$0.3066%0.67$10.80
$11.00$10.50Nov 13$0.18$0.18$0.3267%0.56$10.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 13$0.32104.4%89.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 13$0.39104.4%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.38% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Nov 6$0.33$0.18$0.51$10.99$12.014.38%
$12.00Nov 6$0.10$0.45$0.55$11.45$12.554.73%
$11.00Nov 6$0.65$0.08$0.73$10.27$11.736.27%
$12.50Nov 6$0.05$0.88$0.93$11.57$13.437.99%
$10.50Nov 6$1.02$0.08$1.10$9.40$11.609.45%
$11.50Nov 13$0.65$0.57$1.22$10.28$12.7210.48%
$12.00Nov 13$0.45$0.85$1.30$10.70$13.3011.17%
$11.00Nov 13$1.08$0.38$1.46$9.54$12.4612.54%
$12.50Nov 13$0.28$1.18$1.46$11.04$13.9612.54%
$10.50Nov 13$1.33$0.20$1.53$8.97$12.0313.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.52% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Nov 6$0.03$0.03$0.06$9.94$13.56
$13.00$10.00Nov 6$0.03$0.03$0.06$9.94$13.06
$13.00$9.50Nov 6$0.03$0.05$0.08$9.42$13.08
$13.50$9.50Nov 6$0.03$0.05$0.08$9.42$13.58
$12.50$10.00Nov 6$0.05$0.03$0.08$9.92$12.58
$12.50$9.50Nov 6$0.05$0.05$0.10$9.40$12.60
$13.00$10.50Nov 6$0.03$0.08$0.11$10.39$13.11
$13.50$10.50Nov 6$0.03$0.08$0.11$10.39$13.61
$13.00$11.00Nov 6$0.03$0.08$0.11$10.89$13.11
$13.50$11.00Nov 6$0.03$0.08$0.11$10.89$13.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Nov 20$0.33$0.1737%1.94$10.67$13.33
10/1113/14Dec 4$0.32$0.1833%1.78$10.68$13.32
10/1112/13Nov 13$0.28$0.2237%1.27$10.72$12.78
10/1012/13Nov 13$0.20$0.3049%0.67$10.30$12.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.09$0.4161%4.56
$10.00$11.00$12.00Dec 18$0.10$0.9027%9.00
$10.50$11.00$11.50Nov 6$0.05$0.4528%9.00
$11.00$12.00$13.00Dec 18$0.15$0.8527%5.67
$11.50$12.00$12.50Nov 27$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 13$0.05$0.4524%9.00
$11.00$11.50$12.00Nov 6$0.17$0.3354%1.94
$10.00$11.00$12.00Dec 18$0.15$0.8526%5.67
$11.00$12.00$13.00Dec 18$0.15$0.8526%5.67
$11.00$11.50$12.00Nov 20$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.23, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Nov 6-$0.28$0.22
$12.00$13.001:2Dec 18-$0.30$0.70
$11.00$11.501:2Nov 13-$0.22$0.28
$11.00$12.001:2Dec 18-$0.50$0.50
$10.00$10.501:2Nov 6-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Nov 6-$0.23$0.27
$13.00$12.001:2Dec 4-$0.36$0.64
$11.00$10.001:2Dec 11-$0.05$0.95
$11.00$10.001:2Dec 18-$0.13$0.87
$12.00$11.001:2Dec 18-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.16%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$0.950.503.1%8.16%11.25%7571.2K
$13.00Dec 18$0.600.3711.7%5.15%16.84%2603.7K
$12.50Dec 11$0.600.427.4%5.15%12.54%225
$12.00Dec 11$0.750.493.1%6.44%9.54%16
$13.00Dec 11$0.450.3411.7%3.87%15.55%--121
$12.00Dec 4$0.650.483.1%5.58%8.68%328
$12.50Dec 4$0.450.397.4%3.87%11.25%--49
$13.00Dec 4$0.350.3211.7%3.01%14.69%--58
$12.50Nov 27$0.450.387.4%3.87%11.25%132
$12.00Nov 20$0.600.463.1%5.15%8.25%595.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,927
Total Puts 5,914
Put/Call Ratio 0.50
Net Difference 6,013

Prior's Put/Call Breakdown

Total Calls 68,896
Total Puts 11,869
Put/Call Ratio 0.17
Net Difference 57,027

Prior 7-Day Put/Call Summary

Total Calls 120,399
Total Puts 42,975
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All