QXO - Options Database

QXO

QXO INC

$12.67 +3.81%

(9/22 14:01) ◀

Tuesday, September 22, 2026 (3:00pm)

▶ (9/22 16:01)

◀ 9/22 15:00 ▶

Option Volume

Detail

ℹ

Current (09/22 3:00pm) 31,564

Calls: 24,410 (77%)

Puts: 7,154 (23%)

Prior --

Calls: 8,600 (76%)

Puts: 2,767 (24%)

Current vs Prior +0.00%

Calls: +183.84% (Calls)

Puts: +158.55% (Puts)

Prior 7-Day Total 92,526

Calls: 54,773 (59%)

Puts: 37,753 (41%)

Prior 7-Day Average 13,218

Calls: 7,824 (59%)

Puts: 5,393 (41%)

Current vs Prior 7-Day Avg +138.80%

Calls: +211.96%

Puts: +32.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:00pm) $2.41M

Calls: $1.69M (70%)

Puts: $722.0K (30%)

Prior --

Calls: $5.07M (89%)

Puts: $608.0K (11%)

Current vs Prior +0.00%

Calls: -66.64%

Puts: +18.75%

Prior 7-Day Total $25.65M

Calls: $19.01M (74%)

Puts: $6.64M (26%)

Prior 7-Day Average $3.66M

Calls: $2.72M (74%)

Puts: $947.9K (26%)

Current vs Prior 7-Day Avg -34.18%

Calls: -37.79%

Puts: -23.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:00pm) 0.29

Prior 1.00

Current vs Prior -70.69%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -60.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:00pm) 629,241

Calls: 502,885 (80%)

Puts: 126,356 (20%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,609,351

Calls: 2,537,960 (70%)

Puts: 1,071,391 (30%)

Prior 7-Day Average 515,621

Calls: 362,565 (70%)

Puts: 153,055 (30%)

Current vs Prior 7-Day Avg +22.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 7.18% | 10.66%14.68% | 20.92%

Prior 8.51% | 11.23%8.51% | 15.03%

Current vs Prior -15.56% | -5.12%+72.60% | +39.17%

Prior 7-Day Avg 7.17% | 9.75%10.43% | 16.21%

Current vs 7-Day Avg +0.18% | +9.32%+40.76% | +29.03%

Prior 7-Day Eod 8.51% | 11.23%15.41% | 20.98%

Current vs 7-Day Eod -15.56% | -5.12%-4.73% | -0.32%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.88% | 21.67%

Calls: 39.47% | 16.67%

Puts: 28.30% | 26.67%

Prior 66.66% | 36.97%

Calls: 83.33% | 39.68%

Puts: 50.00% | 34.25%

Current vs Prior -49.17% | -41.38%

Prior 7-Day Avg 54.25% | 20.37%

Calls: 58.32% | 25.51%

Puts: 50.17% | 15.23%

Current vs 7-Day Avg -37.54% | +6.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.69M). Volume explosion - 139% above 7-day average (31,564 vs avg 13,218). Extreme bullish P/C ratio of 0.29 - heavy call buying (24,410 calls vs 7,154 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.55	0.65	$0.60	16.7%	63	0.58	255
$14.00	Oct 16	0.30	0.35	$0.32	15.6%	7.2K	0.29	5.1K
$13.50	Oct 16	0.40	0.45	$0.43	11.6%	141	0.36	279
$13.00	Oct 16	0.60	0.70	$0.65	15.4%	79	0.47	1.9K
$12.50	Oct 16	0.80	0.95	$0.88	17.0%	768	0.56	964

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.45	0.50	$0.48	10.4%	571	0.34	3.1K
$13.00	Oct 9	0.75	0.85	$0.80	12.5%	200	0.56	7
$12.50	Oct 23	0.70	0.85	$0.77	19.5%	6	0.45	29
$13.00	Oct 16	0.90	1.05	$0.98	15.3%	4	0.53	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 25	1.40	1.80	$1.60	25.0%	5	0.94	25
$11.50	Sep 25	1.05	1.40	$1.23	28.5%	6	0.93	254
$11.00	Oct 2	1.45	1.95	$1.70	29.4%	--	0.88	20
$11.00	Oct 9	1.50	2.05	$1.78	30.9%	1	0.85	19
$11.00	Oct 16	1.70	2.10	$1.90	21.1%	10	0.83	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	1.70	2.00	$1.85	16.2%	2	0.94	17
$14.50	Oct 2	1.60	2.10	$1.85	27.0%	--	0.92	10
$14.00	Sep 25	1.15	1.75	$1.45	41.4%	1	0.89	147
$13.50	Sep 25	0.70	1.00	$0.85	35.3%	210	0.86	124
$15.00	Oct 16	2.25	2.65	$2.45	16.3%	--	0.85	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 21.4K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.30	0.35	$0.32	15.6%	7.2K	0.29	5.1K
$12.00	Oct 16	1.05	1.20	$1.13	13.3%	3.1K	0.67	5.9K
$12.00	Sep 25	0.65	0.80	$0.73	20.5%	3.0K	0.82	3.6K
$13.50	Oct 2	0.15	0.25	$0.20	50.0%	870	0.28	866
$12.50	Oct 16	0.80	0.95	$0.88	17.0%	768	0.56	964

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	0.05	0.10	$0.08	62.5%	588	0.18	2.0K
$12.00	Oct 16	0.45	0.50	$0.48	10.4%	571	0.34	3.1K
$11.00	Oct 2	0.05	0.15	$0.10	100.0%	520	0.12	520
$12.50	Sep 25	0.20	0.25	$0.23	21.7%	243	0.41	2.2K
$13.50	Sep 25	0.70	1.00	$0.85	35.3%	210	0.86	124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.8%, max 11.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 25	Oct 30	63.7%	57.0%	11.8%	236	1.2K
$12.00	Sep 25	Oct 30	64.7%	60.9%	6.3%	3.0K	3.7K
$13.00	Sep 25	Oct 30	62.8%	60.1%	4.5%	461	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 25	Oct 30	63.7%	57.0%	11.8%	248	2.2K
$12.00	Sep 25	Oct 30	64.7%	60.9%	6.3%	589	2.0K
$13.00	Sep 25	Oct 23	62.8%	62.7%	0.2%	5	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.56, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 23	$0.18	$0.32	$0.18	55%	1.78	$12.68
$13.00	$13.50	Oct 30	$0.15	$0.35	$0.15	48%	2.33	$13.15
$12.00	$12.50	Oct 16	$0.25	$0.25	$0.25	66%	1.00	$12.25
$12.00	$12.50	Oct 23	$0.25	$0.25	$0.25	65%	1.00	$12.25
$12.50	$13.00	Oct 9	$0.20	$0.30	$0.20	56%	1.50	$12.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Sep 25	$0.32	$0.18	$0.32	86%	0.56	$13.18
$13.50	$13.00	Oct 2	$0.27	$0.23	$0.27	73%	0.85	$13.23
$12.50	$12.00	Oct 30	$0.17	$0.33	$0.17	44%	1.94	$12.33
$13.00	$12.50	Oct 9	$0.23	$0.27	$0.23	56%	1.17	$12.77
$14.00	$13.50	Oct 23	$0.32	$0.18	$0.32	70%	0.56	$13.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.43, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 16	$0.22	$0.22	$0.28	53%	0.79	$13.22
$13.00	$13.50	Oct 2	$0.18	$0.18	$0.32	58%	0.56	$13.18
$13.00	$13.50	Oct 9	$0.20	$0.20	$0.30	56%	0.67	$13.20
$13.00	$13.50	Oct 23	$0.22	$0.22	$0.28	53%	0.79	$13.22
$13.50	$14.00	Oct 2	$0.10	$0.10	$0.40	72%	0.25	$13.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 30	$0.15	$0.15	$0.35	78%	0.43	$10.85
$12.00	$11.50	Oct 30	$0.20	$0.20	$0.30	64%	0.67	$11.80
$12.00	$11.50	Oct 16	$0.18	$0.18	$0.32	66%	0.56	$11.82
$11.00	$10.50	Oct 23	$0.12	$0.12	$0.38	80%	0.32	$10.88
$12.00	$11.50	Oct 9	$0.16	$0.16	$0.34	68%	0.47	$11.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 25	Oct 2	$0.22	63.7%	58.5%
$13.00	Sep 25	Oct 2	$0.23	62.8%	60.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 25	Oct 2	$0.17	63.7%	58.5%
$13.00	Sep 25	Oct 2	$0.22	62.8%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.81% of stock, avg 11.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 25	$0.38	$0.23	$0.61	$11.89	$13.11	4.81%
$13.00	Sep 25	$0.15	$0.53	$0.68	$12.32	$13.68	5.37%
$12.00	Sep 25	$0.73	$0.08	$0.81	$11.19	$12.81	6.39%
$13.50	Sep 25	$0.05	$0.85	$0.90	$12.60	$14.40	7.10%
$12.50	Oct 2	$0.60	$0.40	$1.00	$11.50	$13.50	7.89%
$13.00	Oct 2	$0.38	$0.75	$1.13	$11.87	$14.13	8.92%
$12.00	Oct 2	$0.90	$0.25	$1.15	$10.85	$13.15	9.08%
$13.50	Oct 2	$0.20	$1.02	$1.22	$12.28	$14.72	9.63%
$11.50	Sep 25	$1.23	$0.03	$1.26	$10.24	$12.76	9.94%
$12.50	Oct 9	$0.73	$0.57	$1.30	$11.20	$13.80	10.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.47% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Sep 25	$0.03	$0.03	$0.06	$10.94	$14.56
$14.50	$11.50	Sep 25	$0.03	$0.03	$0.06	$11.44	$14.56
$14.00	$11.50	Sep 25	$0.05	$0.03	$0.08	$11.42	$14.08
$14.00	$11.00	Sep 25	$0.05	$0.03	$0.08	$10.92	$14.08
$13.50	$11.50	Sep 25	$0.05	$0.03	$0.08	$11.42	$13.58
$13.50	$11.00	Sep 25	$0.05	$0.03	$0.08	$10.92	$13.58
$14.50	$12.00	Sep 25	$0.03	$0.08	$0.11	$11.89	$14.61
$14.50	$10.50	Oct 2	$0.05	$0.08	$0.13	$10.37	$14.63
$13.50	$12.00	Sep 25	$0.05	$0.08	$0.13	$11.87	$13.63
$14.00	$12.00	Sep 25	$0.05	$0.08	$0.13	$11.87	$14.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/15	Oct 30	$0.25	$0.25	50%	1.00	$10.75	$14.75
12/12	14/14	Oct 16	$0.28	$0.22	38%	1.27	$11.72	$14.28
12/12	14/14	Oct 9	$0.29	$0.21	35%	1.38	$11.71	$13.79
11/12	14/15	Oct 30	$0.23	$0.27	44%	0.85	$11.27	$14.73
12/12	14/14	Oct 2	$0.20	$0.30	44%	0.67	$11.80	$13.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Sep 25	$0.12	$0.38	50%	3.17
$12.50	$13.00	$13.50	Sep 25	$0.13	$0.37	45%	2.85
$12.00	$12.50	$13.00	Oct 2	$0.08	$0.42	29%	5.25
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	24%	6.14
$13.00	$13.50	$14.00	Oct 2	$0.08	$0.42	26%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 2	$0.05	$0.45	24%	9.00
$12.00	$12.50	$13.00	Sep 25	$0.15	$0.35	49%	2.33
$11.50	$12.00	$12.50	Sep 25	$0.10	$0.40	34%	4.00
$12.50	$13.00	$13.50	Oct 9	$0.07	$0.43	23%	6.14
$11.00	$11.50	$12.00	Sep 25	$0.05	$0.45	13%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.23, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 23	-$0.38	$0.62
$11.50	$12.00	1:2	Sep 25	-$0.23	$0.27
$12.50	$13.00	1:2	Oct 2	-$0.16	$0.34
$13.50	$14.00	1:2	Oct 9	-$0.07	$0.43
$13.00	$13.50	1:2	Oct 9	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Oct 16	-$0.23	$0.77
$13.50	$12.50	1:2	Oct 30	-$0.27	$0.73
$14.00	$13.50	1:2	Sep 25	-$0.25	$0.25
$13.00	$12.50	1:2	Oct 2	-$0.05	$0.45
$13.50	$13.00	1:2	Sep 25	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.92%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.75	0.48	2.6%	5.92%	8.52%	168	934
$13.50	Oct 30	$0.55	0.41	6.5%	4.34%	10.89%	73	338
$14.00	Oct 30	$0.40	0.34	10.5%	3.16%	13.65%	25	100
$14.50	Oct 30	$0.30	0.28	14.4%	2.37%	16.81%	2	4
$13.00	Oct 23	$0.65	0.47	2.6%	5.13%	7.73%	12	75
$13.50	Oct 23	$0.45	0.38	6.5%	3.55%	10.10%	12	45
$13.00	Oct 16	$0.60	0.47	2.6%	4.74%	7.34%	79	1.9K
$15.00	Oct 30	$0.20	0.23	18.4%	1.58%	19.97%	37	26
$13.50	Oct 16	$0.40	0.36	6.5%	3.16%	9.71%	141	279
$14.00	Oct 23	$0.30	0.30	10.5%	2.37%	12.87%	46	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,410

Total Puts 7,154

Put/Call Ratio 0.29

Net Difference 17,256

Prior's Put/Call Breakdown

Total Calls 8,600

Total Puts 2,767

Put/Call Ratio 1.00

Net Difference 5,833

Prior 7-Day Put/Call Summary

Total Calls 54,773

Total Puts 37,753

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card