QXO - Options Database

QXO

QXO INC

$12.78 +4.75%

(9/22 15:00) ◀

Tuesday, September 22, 2026 (4:00pm)

▶

◀ 9/22 16:01

Option Volume

Detail

ℹ

Current (09/22 4:00pm) 38,206

Calls: 28,739 (75%)

Puts: 9,467 (25%)

Prior (09/14) 22,343

Calls: 7,049 (32%)

Puts: 15,294 (68%)

Current vs Prior +71.00%

Calls: +307.70% (Calls)

Puts: -38.10% (Puts)

Prior 7-Day Total 92,526

Calls: 54,773 (59%)

Puts: 37,753 (41%)

Prior 7-Day Average 13,218

Calls: 7,824 (59%)

Puts: 5,393 (41%)

Current vs Prior 7-Day Avg +189.05%

Calls: +267.28%

Puts: +75.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 4:00pm) $2.97M

Calls: $2.12M (71%)

Puts: $847.6K (29%)

Prior (09/14) $3.38M

Calls: $916.8K (27%)

Puts: $2.46M (73%)

Current vs Prior -12.28%

Calls: +131.12%

Puts: -65.61%

Prior 7-Day Total $25.65M

Calls: $19.01M (74%)

Puts: $6.64M (26%)

Prior 7-Day Average $3.66M

Calls: $2.72M (74%)

Puts: $947.9K (26%)

Current vs Prior 7-Day Avg -19.04%

Calls: -22.00%

Puts: -10.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 4:00pm) 0.33

Prior (09/14) 2.17

Current vs Prior -84.82%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -55.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 4:00pm) 629,241

Calls: 502,885 (80%)

Puts: 126,356 (20%)

Prior (09/14) 630,126

Calls: 507,945 (81%)

Puts: 122,181 (19%)

Current vs Prior -0.14%

Prior 7-Day Total 3,609,351

Calls: 2,537,960 (70%)

Puts: 1,071,391 (30%)

Prior 7-Day Average 515,621

Calls: 362,565 (70%)

Puts: 153,055 (30%)

Current vs Prior 7-Day Avg +22.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 7.67% | 10.02%14.55% | 20.58%

Prior 8.51% | 11.23%8.51% | 15.03%

Current vs Prior -9.84% | -10.82%+71.11% | +36.93%

Prior 7-Day Avg 7.17% | 9.75%10.43% | 16.21%

Current vs 7-Day Avg +6.96% | +2.76%+39.55% | +26.95%

Prior 7-Day Eod 8.51% | 11.23%15.41% | 20.98%

Current vs 7-Day Eod -9.84% | -10.82%-5.55% | -1.93%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.88% | 27.29%

Calls: 39.47% | 30.77%

Puts: 28.30% | 23.81%

Prior 66.66% | 36.97%

Calls: 83.33% | 39.68%

Puts: 50.00% | 34.25%

Current vs Prior -49.17% | -26.18%

Prior 7-Day Avg 54.25% | 20.37%

Calls: 58.32% | 25.51%

Puts: 50.17% | 15.23%

Current vs 7-Day Avg -37.54% | +33.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.12M). Above-average activity with volume up 71% vs prior. Volume explosion - 189% above 7-day average (38,206 vs avg 13,218). Extreme bullish P/C ratio of 0.33 - heavy call buying (28,739 calls vs 9,467 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.90	0.95	$0.93	5.4%	8	0.52	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.43)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.65	0.75	$0.70	14.3%	130	0.48	1.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.40	0.45	$0.43	11.6%	1.0K	0.32	3.1K
$13.00	Oct 9	0.70	0.85	$0.77	19.5%	400	0.53	7
$13.00	Oct 16	0.90	0.95	$0.93	5.4%	8	0.52	2.6K
$12.00	Oct 30	0.60	0.70	$0.65	15.4%	1	0.34	28

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 25	1.90	2.45	$2.17	25.3%	1	0.96	3
$11.00	Sep 25	1.40	2.35	$1.88	50.5%	5	0.95	25
$11.50	Sep 25	1.15	1.45	$1.30	23.1%	6	0.94	254
$10.50	Oct 2	2.10	2.50	$2.30	17.4%	1	0.91	1
$11.00	Oct 2	1.45	2.25	$1.85	43.2%	--	0.88	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	1.15	2.00	$1.58	53.8%	2	0.94	17
$14.00	Sep 25	1.10	1.75	$1.43	45.5%	1	0.93	147
$14.50	Oct 2	1.65	2.00	$1.83	19.1%	--	0.88	10
$15.00	Oct 16	2.25	2.65	$2.45	16.3%	2	0.84	1.6K
$14.00	Oct 2	1.20	1.65	$1.42	31.7%	6	0.81	24

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 23.7K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.30	0.45	$0.38	39.5%	7.3K	0.31	5.1K
$12.00	Oct 16	1.15	1.35	$1.25	16.0%	3.1K	0.68	5.9K
$12.00	Sep 25	0.75	1.00	$0.88	28.4%	3.1K	0.84	3.6K
$13.50	Oct 2	0.20	0.25	$0.23	21.7%	872	0.30	866
$12.50	Oct 16	0.80	1.05	$0.93	26.9%	769	0.58	964

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	0.05	0.10	$0.08	62.5%	1.1K	0.16	2.0K
$12.00	Oct 16	0.40	0.45	$0.43	11.6%	1.0K	0.32	3.1K
$11.00	Oct 2	0.05	0.15	$0.10	100.0%	520	0.12	520
$13.00	Sep 25	0.35	0.50	$0.43	34.9%	405	0.59	188
$13.00	Oct 9	0.70	0.85	$0.77	19.5%	400	0.53	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.8%, max 43.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Sep 25	Oct 30	86.0%	60.0%	43.4%	95	662
$12.50	Sep 25	Oct 30	71.4%	57.9%	23.3%	481	1.2K
$12.00	Sep 25	Oct 30	73.9%	62.7%	17.9%	3.1K	3.7K
$13.00	Sep 25	Oct 30	67.8%	60.2%	12.6%	490	1.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Sep 25	Oct 30	86.0%	60.0%	43.4%	210	144
$12.50	Sep 25	Oct 30	71.4%	57.9%	23.3%	248	2.2K
$12.00	Sep 25	Oct 30	73.9%	62.7%	17.9%	1.1K	2.0K
$13.00	Sep 25	Oct 23	67.8%	58.0%	17.0%	405	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.33, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Sep 25	$0.29	$0.21	$0.29	96%	0.72	$10.79
$11.50	$12.00	Oct 16	$0.25	$0.25	$0.25	77%	1.00	$11.75
$12.50	$13.00	Oct 30	$0.18	$0.32	$0.18	59%	1.78	$12.68
$12.00	$12.50	Oct 9	$0.25	$0.25	$0.25	71%	1.00	$12.25
$12.50	$13.00	Oct 23	$0.20	$0.30	$0.20	60%	1.50	$12.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 25	$0.15	$0.35	$0.15	94%	2.33	$14.35
$13.00	$12.50	Oct 23	$0.15	$0.35	$0.15	50%	2.33	$12.85
$12.50	$12.00	Oct 30	$0.15	$0.35	$0.15	41%	2.33	$12.35
$14.00	$13.50	Oct 23	$0.30	$0.20	$0.30	66%	0.67	$13.70
$13.00	$12.50	Sep 25	$0.23	$0.27	$0.23	59%	1.17	$12.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Sep 25	$0.12	$0.12	$0.38	74%	0.32	$13.62
$14.00	$14.50	Oct 23	$0.20	$0.20	$0.30	65%	0.67	$14.20
$14.50	$15.00	Oct 16	$0.13	$0.13	$0.37	76%	0.35	$14.63
$13.50	$14.00	Oct 9	$0.15	$0.15	$0.35	64%	0.43	$13.65
$13.00	$13.50	Oct 2	$0.17	$0.17	$0.33	56%	0.52	$13.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 23	$0.15	$0.15	$0.35	81%	0.43	$10.85
$12.00	$11.50	Oct 30	$0.20	$0.20	$0.30	66%	0.67	$11.80
$11.00	$10.50	Oct 30	$0.13	$0.13	$0.37	80%	0.35	$10.87
$12.50	$12.00	Oct 23	$0.22	$0.22	$0.28	59%	0.79	$12.28
$11.50	$11.00	Oct 16	$0.12	$0.12	$0.38	77%	0.32	$11.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 25	Oct 2	$0.10	71.4%	59.3%
$13.00	Sep 25	Oct 2	$0.17	67.8%	60.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 25	Oct 2	$0.18	71.4%	59.3%
$13.00	Sep 25	Oct 2	$0.20	67.8%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.16% of stock, avg 11.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Sep 25	$0.23	$0.43	$0.66	$12.34	$13.66	5.16%
$12.50	Sep 25	$0.55	$0.20	$0.75	$11.75	$13.25	5.87%
$12.00	Sep 25	$0.88	$0.08	$0.96	$11.04	$12.96	7.51%
$13.50	Sep 25	$0.15	$0.83	$0.98	$12.52	$14.48	7.67%
$12.50	Oct 2	$0.65	$0.38	$1.03	$11.47	$13.53	8.06%
$13.00	Oct 2	$0.40	$0.63	$1.03	$11.97	$14.03	8.06%
$12.00	Oct 2	$1.00	$0.20	$1.20	$10.80	$13.20	9.39%
$13.50	Oct 2	$0.23	$1.00	$1.23	$12.27	$14.73	9.62%
$12.50	Oct 9	$0.80	$0.53	$1.33	$11.17	$13.83	10.41%
$13.00	Oct 9	$0.57	$0.77	$1.34	$11.66	$14.34	10.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.47% of stock, avg 5.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.50	Sep 25	$0.03	$0.03	$0.06	$11.44	$14.56
$15.00	$11.50	Sep 25	$0.03	$0.03	$0.06	$11.44	$15.06
$14.00	$11.50	Sep 25	$0.03	$0.03	$0.06	$11.44	$14.06
$14.00	$12.00	Sep 25	$0.03	$0.08	$0.11	$11.89	$14.11
$14.50	$12.00	Sep 25	$0.03	$0.08	$0.11	$11.89	$14.61
$15.00	$12.00	Sep 25	$0.03	$0.08	$0.11	$11.89	$15.11
$15.00	$10.50	Oct 2	$0.08	$0.08	$0.16	$10.34	$15.16
$14.50	$10.50	Oct 2	$0.08	$0.08	$0.16	$10.34	$14.66
$14.50	$11.00	Oct 2	$0.08	$0.10	$0.18	$10.82	$14.68
$15.00	$11.00	Oct 2	$0.08	$0.10	$0.18	$10.82	$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Oct 16	$0.25	$0.25	53%	1.00	$11.25	$14.75
12/12	14/15	Oct 16	$0.26	$0.24	44%	1.08	$11.74	$14.76
12/12	14/14	Sep 25	$0.24	$0.26	39%	0.92	$12.26	$13.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.08	$0.42	30%	5.25
$13.00	$13.50	$14.00	Oct 2	$0.07	$0.43	26%	6.14
$11.50	$12.00	$12.50	Sep 25	$0.09	$0.41	28%	4.56
$12.00	$12.50	$13.00	Oct 2	$0.10	$0.40	30%	4.00
$13.00	$13.50	$14.00	Oct 30	$0.05	$0.45	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Oct 16	$0.12	$0.88	32%	7.33
$12.00	$12.50	$13.00	Sep 25	$0.11	$0.39	43%	3.55
$12.00	$12.50	$13.00	Oct 2	$0.07	$0.43	30%	6.14
$11.50	$12.00	$12.50	Sep 25	$0.07	$0.43	29%	6.14
$13.00	$13.50	$14.00	Oct 9	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.23, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 23	-$0.50	$0.50
$12.00	$12.50	1:2	Sep 25	-$0.22	$0.28
$13.00	$13.50	1:2	Oct 2	-$0.06	$0.44
$12.50	$13.00	1:2	Oct 2	-$0.15	$0.35
$13.00	$13.50	1:2	Sep 25	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Oct 16	-$0.23	$0.77
$13.50	$12.50	1:2	Oct 30	-$0.17	$0.83
$14.00	$13.50	1:2	Sep 25	-$0.23	$0.27
$13.00	$12.50	1:2	Oct 2	-$0.13	$0.37
$13.50	$13.00	1:2	Oct 2	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.26%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.80	0.51	1.7%	6.26%	7.98%	169	934
$13.50	Oct 30	$0.60	0.43	5.6%	4.69%	10.33%	73	338
$14.00	Oct 30	$0.45	0.36	9.6%	3.52%	13.07%	26	100
$13.00	Oct 23	$0.70	0.51	1.7%	5.48%	7.20%	12	75
$13.50	Oct 23	$0.50	0.42	5.6%	3.91%	9.55%	12	45
$14.50	Oct 30	$0.30	0.29	13.5%	2.35%	15.81%	2	4
$15.00	Oct 30	$0.25	0.24	17.4%	1.96%	19.33%	37	26
$14.00	Oct 23	$0.35	0.35	9.6%	2.74%	12.28%	46	212
$13.00	Oct 16	$0.65	0.48	1.7%	5.09%	6.81%	130	1.9K
$14.50	Oct 23	$0.25	0.26	13.5%	1.96%	15.41%	709	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,739

Total Puts 9,467

Put/Call Ratio 0.33

Net Difference 19,272

Prior's Put/Call Breakdown

Total Calls 7,049

Total Puts 15,294

Put/Call Ratio 2.17

Net Difference -8,245

Prior 7-Day Put/Call Summary

Total Calls 54,773

Total Puts 37,753

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card