QXO - Options Database

QXO

QXO INC

$12.69 +3.98%

(9/22 13:00) ◀

Tuesday, September 22, 2026 (2:00pm)

▶ (9/22 15:00)

◀ 9/22 14:01 ▶

Option Volume

Detail

ℹ

Current (09/22 2:00pm) 26,514

Calls: 21,532 (81%)

Puts: 4,982 (19%)

Prior --

Calls: 8,600 (76%)

Puts: 2,767 (24%)

Current vs Prior +0.00%

Calls: +150.37% (Calls)

Puts: +80.05% (Puts)

Prior 7-Day Total 92,526

Calls: 54,773 (59%)

Puts: 37,753 (41%)

Prior 7-Day Average 13,218

Calls: 7,824 (59%)

Puts: 5,393 (41%)

Current vs Prior 7-Day Avg +100.59%

Calls: +175.18%

Puts: -7.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 2:00pm) $2.11M

Calls: $1.52M (72%)

Puts: $589.1K (28%)

Prior --

Calls: $5.07M (89%)

Puts: $608.0K (11%)

Current vs Prior +0.00%

Calls: -69.98%

Puts: -3.11%

Prior 7-Day Total $25.65M

Calls: $19.01M (74%)

Puts: $6.64M (26%)

Prior 7-Day Average $3.66M

Calls: $2.72M (74%)

Puts: $947.9K (26%)

Current vs Prior 7-Day Avg -42.42%

Calls: -44.01%

Puts: -37.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 2:00pm) 0.23

Prior 1.00

Current vs Prior -76.86%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -68.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 2:00pm) 629,241

Calls: 502,885 (80%)

Puts: 126,356 (20%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,609,351

Calls: 2,537,960 (70%)

Puts: 1,071,391 (30%)

Prior 7-Day Average 515,621

Calls: 362,565 (70%)

Puts: 153,055 (30%)

Current vs Prior 7-Day Avg +22.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 7.64% | 10.48%14.66% | 21.36%

Prior 8.51% | 11.23%8.51% | 15.03%

Current vs Prior -10.13% | -6.68%+72.33% | +42.10%

Prior 7-Day Avg 7.17% | 9.75%10.43% | 16.21%

Current vs 7-Day Avg +6.61% | +7.53%+40.54% | +31.74%

Prior 7-Day Eod 8.51% | 11.23%15.41% | 20.98%

Current vs 7-Day Eod -10.13% | -6.68%-4.88% | +1.77%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.59% | 26.19%

Calls: 50.00% | 23.81%

Puts: 41.18% | 28.57%

Prior 66.66% | 36.97%

Calls: 83.33% | 39.68%

Puts: 50.00% | 34.25%

Current vs Prior -31.61% | -29.16%

Prior 7-Day Avg 54.25% | 20.37%

Calls: 58.32% | 25.51%

Puts: 50.17% | 15.23%

Current vs 7-Day Avg -15.96% | +28.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.52M). Volume explosion - 101% above 7-day average (26,514 vs avg 13,218). Extreme bullish P/C ratio of 0.23 - heavy call buying (21,532 calls vs 4,982 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.75)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	0.70	0.80	$0.75	13.3%	3.0K	0.83	3.6K
$13.00	Oct 16	0.60	0.70	$0.65	15.4%	53	0.47	1.9K
$12.50	Oct 16	0.85	1.00	$0.93	16.1%	764	0.58	964
$13.00	Oct 23	0.70	0.85	$0.77	19.5%	12	0.47	75

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.45	0.50	$0.48	10.4%	353	0.32	3.1K
$13.00	Oct 16	0.85	1.00	$0.93	16.1%	3	0.53	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 25	1.30	1.85	$1.58	34.8%	3	0.94	25
$11.50	Sep 25	1.15	1.35	$1.25	16.0%	6	0.93	254
$11.00	Oct 2	1.45	1.90	$1.67	26.9%	--	0.88	20
$11.00	Oct 9	1.50	1.95	$1.73	26.0%	1	0.85	19
$12.00	Sep 25	0.70	0.80	$0.75	13.3%	3.0K	0.83	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	1.65	2.45	$2.05	39.0%	1	0.94	17
$14.00	Sep 25	1.20	1.75	$1.48	37.2%	1	0.93	147
$14.50	Oct 2	1.70	2.25	$1.98	27.8%	--	0.91	10
$14.00	Oct 2	1.25	1.75	$1.50	33.3%	6	0.87	24
$15.00	Oct 16	2.30	2.80	$2.55	19.6%	--	0.86	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 18.9K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.25	0.35	$0.30	33.3%	7.2K	0.28	5.1K
$12.00	Oct 16	1.00	1.25	$1.13	22.1%	3.1K	0.68	5.9K
$12.00	Sep 25	0.70	0.80	$0.75	13.3%	3.0K	0.83	3.6K
$12.50	Oct 16	0.85	1.00	$0.93	16.1%	764	0.58	964
$15.00	Oct 16	0.10	0.15	$0.13	38.5%	401	0.14	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	0.05	0.10	$0.08	62.5%	588	0.18	2.0K
$11.00	Oct 2	0.05	0.15	$0.10	100.0%	513	0.12	520
$12.00	Oct 16	0.45	0.50	$0.48	10.4%	353	0.32	3.1K
$13.50	Sep 25	0.75	1.20	$0.98	45.9%	200	0.86	124
$12.00	Oct 2	0.20	0.25	$0.23	21.7%	181	0.27	309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.3%, max 16.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 25	Oct 30	65.5%	56.3%	16.4%	213	1.2K
$12.00	Sep 25	Oct 30	65.8%	60.3%	9.1%	3.0K	3.7K
$13.00	Sep 25	Oct 30	66.3%	62.3%	6.5%	429	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 25	Oct 30	65.5%	56.3%	16.4%	143	2.2K
$12.00	Sep 25	Oct 30	65.8%	60.3%	9.1%	588	2.0K
$13.00	Sep 25	Oct 23	66.3%	63.5%	4.4%	2	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.52, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Sep 25	$0.33	$0.17	$0.33	94%	0.52	$11.33
$12.00	$12.50	Oct 9	$0.20	$0.30	$0.20	69%	1.50	$12.20
$11.00	$11.50	Oct 2	$0.32	$0.18	$0.32	88%	0.56	$11.32
$12.00	$12.50	Oct 16	$0.20	$0.30	$0.20	68%	1.50	$12.20
$11.50	$12.00	Oct 16	$0.27	$0.23	$0.27	76%	0.85	$11.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 30	$0.17	$0.33	$0.17	44%	1.94	$12.33
$13.00	$12.50	Oct 23	$0.22	$0.28	$0.22	52%	1.27	$12.78
$11.50	$11.00	Oct 23	$0.10	$0.40	$0.10	27%	4.00	$11.40
$12.50	$12.00	Oct 9	$0.18	$0.32	$0.18	42%	1.78	$12.32
$11.50	$11.00	Oct 16	$0.10	$0.40	$0.10	24%	4.00	$11.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 30	$0.23	$0.23	$0.27	59%	0.85	$13.73
$14.50	$15.00	Oct 16	$0.12	$0.12	$0.38	77%	0.32	$14.62
$14.50	$15.00	Oct 30	$0.15	$0.15	$0.35	72%	0.43	$14.65
$13.00	$13.50	Sep 25	$0.13	$0.13	$0.37	65%	0.35	$13.13
$13.50	$14.00	Oct 16	$0.18	$0.18	$0.32	62%	0.56	$13.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 23	$0.12	$0.12	$0.38	80%	0.32	$10.88
$12.00	$11.50	Oct 30	$0.20	$0.20	$0.30	64%	0.67	$11.80
$11.00	$10.50	Oct 16	$0.10	$0.10	$0.40	82%	0.25	$10.90
$12.50	$12.00	Oct 23	$0.23	$0.23	$0.27	56%	0.85	$12.27
$11.50	$11.00	Oct 30	$0.15	$0.15	$0.35	72%	0.43	$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Sep 25	Oct 2	$0.17	66.3%	56.4%
$12.50	Sep 25	Oct 2	$0.23	65.5%	59.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Sep 25	Oct 2	$0.13	66.3%	56.4%
$12.50	Sep 25	Oct 2	$0.17	65.5%	59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.96% of stock, avg 11.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 25	$0.40	$0.23	$0.63	$11.87	$13.13	4.96%
$13.00	Sep 25	$0.18	$0.57	$0.75	$12.25	$13.75	5.91%
$12.00	Sep 25	$0.75	$0.08	$0.83	$11.17	$12.83	6.54%
$13.50	Sep 25	$0.05	$0.98	$1.03	$12.47	$14.53	8.12%
$12.50	Oct 2	$0.63	$0.40	$1.03	$11.47	$13.53	8.12%
$13.00	Oct 2	$0.35	$0.70	$1.05	$11.95	$14.05	8.27%
$12.00	Oct 2	$0.95	$0.23	$1.18	$10.82	$13.18	9.30%
$13.50	Oct 2	$0.18	$1.08	$1.26	$12.24	$14.76	9.93%
$11.50	Sep 25	$1.25	$0.03	$1.28	$10.22	$12.78	10.09%
$12.50	Oct 9	$0.75	$0.53	$1.28	$11.22	$13.78	10.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.47% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.50	Sep 25	$0.03	$0.03	$0.06	$11.44	$14.06
$14.50	$11.00	Sep 25	$0.03	$0.03	$0.06	$10.94	$14.56
$14.50	$11.50	Sep 25	$0.03	$0.03	$0.06	$11.44	$14.56
$14.00	$11.00	Sep 25	$0.03	$0.03	$0.06	$10.94	$14.06
$13.50	$11.50	Sep 25	$0.05	$0.03	$0.08	$11.42	$13.58
$13.50	$11.00	Sep 25	$0.05	$0.03	$0.08	$10.92	$13.58
$14.00	$12.00	Sep 25	$0.03	$0.08	$0.11	$11.89	$14.11
$14.50	$12.00	Sep 25	$0.03	$0.08	$0.11	$11.89	$14.61
$14.50	$10.50	Oct 2	$0.05	$0.08	$0.13	$10.37	$14.63
$13.50	$12.00	Sep 25	$0.05	$0.08	$0.13	$11.87	$13.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.50, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Oct 30	$0.30	$0.20	44%	1.50	$11.20	$14.80
10/11	14/15	Oct 16	$0.22	$0.28	59%	0.79	$10.78	$14.72
10/11	14/15	Oct 30	$0.26	$0.24	51%	1.08	$10.74	$14.76
12/12	14/15	Oct 16	$0.27	$0.23	45%	1.17	$11.73	$14.77
11/12	14/15	Oct 16	$0.22	$0.28	53%	0.79	$11.28	$14.72
10/11	14/14	Oct 23	$0.22	$0.28	49%	0.79	$10.78	$14.22
12/12	14/14	Oct 23	$0.25	$0.25	34%	1.00	$11.75	$14.25
11/12	14/14	Oct 23	$0.20	$0.30	42%	0.67	$11.30	$14.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 25	$0.09	$0.41	46%	4.56
$12.00	$12.50	$13.00	Sep 25	$0.13	$0.37	48%	2.85
$13.00	$13.50	$14.00	Oct 2	$0.07	$0.43	28%	6.14
$12.50	$13.00	$13.50	Oct 9	$0.07	$0.43	23%	6.14
$12.50	$13.00	$13.50	Oct 2	$0.11	$0.39	32%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Oct 16	$0.12	$0.88	33%	7.33
$12.50	$13.00	$13.50	Sep 25	$0.07	$0.43	46%	6.14
$12.50	$13.00	$13.50	Oct 2	$0.08	$0.42	33%	5.25
$11.50	$12.00	$12.50	Oct 9	$0.05	$0.45	21%	9.00
$12.00	$12.50	$13.00	Oct 16	$0.05	$0.45	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.18, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Sep 25	-$0.05	$0.45
$11.00	$12.00	1:2	Oct 23	-$0.52	$0.48
$11.50	$12.00	1:2	Sep 25	-$0.25	$0.25
$12.50	$13.00	1:2	Oct 2	-$0.07	$0.43
$13.50	$14.00	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Oct 16	-$0.18	$0.82
$13.50	$12.50	1:2	Oct 30	-$0.20	$0.80
$13.50	$13.00	1:2	Sep 25	-$0.16	$0.34
$13.00	$12.50	1:2	Oct 2	-$0.10	$0.40
$12.50	$12.00	1:2	Oct 2	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.73%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Oct 30	$0.60	0.41	6.4%	4.73%	11.11%	72	338
$13.00	Oct 30	$0.75	0.48	2.4%	5.91%	8.35%	160	934
$13.00	Oct 23	$0.70	0.47	2.4%	5.52%	7.96%	12	75
$14.00	Oct 30	$0.40	0.32	10.3%	3.15%	13.48%	20	100
$13.50	Oct 23	$0.50	0.39	6.4%	3.94%	10.32%	10	45
$14.50	Oct 30	$0.30	0.28	14.3%	2.36%	16.63%	2	4
$14.00	Oct 23	$0.35	0.31	10.3%	2.76%	13.08%	46	212
$13.00	Oct 16	$0.60	0.47	2.4%	4.73%	7.17%	53	1.9K
$13.50	Oct 16	$0.40	0.38	6.4%	3.15%	9.54%	138	279
$14.50	Oct 23	$0.25	0.24	14.3%	1.97%	16.23%	9	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,532

Total Puts 4,982

Put/Call Ratio 0.23

Net Difference 16,550

Prior's Put/Call Breakdown

Total Calls 8,600

Total Puts 2,767

Put/Call Ratio 1.00

Net Difference 5,833

Prior 7-Day Put/Call Summary

Total Calls 54,773

Total Puts 37,753

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card