QXO - Options Database

QXO

QXO INC

$12.53 +2.74%

(9/22 12:00) ◀

Tuesday, September 22, 2026 (1:00pm)

▶ (9/22 14:01)

◀ 9/22 13:00 ▶

Option Volume

Detail

ℹ

Current (09/22 1:00pm) 23,289

Calls: 19,298 (83%)

Puts: 3,991 (17%)

Prior --

Calls: 8,600 (76%)

Puts: 2,767 (24%)

Current vs Prior +0.00%

Calls: +124.40% (Calls)

Puts: +44.24% (Puts)

Prior 7-Day Total 92,526

Calls: 54,773 (59%)

Puts: 37,753 (41%)

Prior 7-Day Average 13,218

Calls: 7,824 (59%)

Puts: 5,393 (41%)

Current vs Prior 7-Day Avg +76.19%

Calls: +146.63%

Puts: -26.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 1:00pm) $1.59M

Calls: $1.22M (77%)

Puts: $369.0K (23%)

Prior --

Calls: $5.07M (89%)

Puts: $608.0K (11%)

Current vs Prior +0.00%

Calls: -75.83%

Puts: -39.30%

Prior 7-Day Total $25.65M

Calls: $19.01M (74%)

Puts: $6.64M (26%)

Prior 7-Day Average $3.66M

Calls: $2.72M (74%)

Puts: $947.9K (26%)

Current vs Prior 7-Day Avg -56.52%

Calls: -54.93%

Puts: -61.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 1:00pm) 0.21

Prior 1.00

Current vs Prior -79.32%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -72.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 1:00pm) 629,241

Calls: 502,885 (80%)

Puts: 126,356 (20%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,609,351

Calls: 2,537,960 (70%)

Puts: 1,071,391 (30%)

Prior 7-Day Average 515,621

Calls: 362,565 (70%)

Puts: 153,055 (30%)

Current vs Prior 7-Day Avg +22.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 7.66% | 10.85%15.24% | 21.15%

Prior 8.51% | 11.23%8.51% | 15.03%

Current vs Prior -9.92% | -3.35%+79.22% | +40.72%

Prior 7-Day Avg 7.17% | 9.75%10.43% | 16.21%

Current vs 7-Day Avg +6.86% | +11.36%+46.16% | +30.47%

Prior 7-Day Eod 8.51% | 11.23%15.41% | 20.98%

Current vs 7-Day Eod -9.92% | -3.35%-1.08% | +0.79%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.56% | 29.21%

Calls: 45.45% | 28.30%

Puts: 39.68% | 30.12%

Prior 66.66% | 36.97%

Calls: 83.33% | 39.68%

Puts: 50.00% | 34.25%

Current vs Prior -36.15% | -20.99%

Prior 7-Day Avg 54.25% | 20.37%

Calls: 58.32% | 25.51%

Puts: 50.17% | 15.23%

Current vs 7-Day Avg -21.54% | +43.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.22M) vs puts ($369.0K). Volume explosion - 76% above 7-day average (23,289 vs avg 13,218). Extreme bullish P/C ratio of 0.21 - heavy call buying (19,298 calls vs 3,991 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.55	0.60	$0.57	8.8%	24	0.44	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.70	0.75	$0.73	6.8%	15	0.46	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.40	0.45	$0.43	11.6%	18	0.40	220
$14.00	Oct 16	0.25	0.30	$0.28	17.9%	6.9K	0.26	5.1K
$12.00	Oct 2	0.75	0.90	$0.83	18.1%	63	0.68	159
$13.00	Oct 16	0.55	0.60	$0.57	8.8%	24	0.44	1.9K
$12.50	Oct 16	0.75	0.90	$0.83	18.1%	759	0.55	964

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 25	0.25	0.30	$0.28	17.9%	87	0.47	2.2K
$12.00	Oct 16	0.50	0.60	$0.55	18.2%	314	0.36	3.1K
$12.50	Oct 16	0.70	0.75	$0.73	6.8%	15	0.46	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 25	1.30	1.70	$1.50	26.7%	3	0.95	25
$11.50	Sep 25	0.95	1.15	$1.05	19.0%	4	0.89	254
$11.00	Oct 2	1.45	1.70	$1.58	15.8%	--	0.87	20
$11.00	Oct 9	1.50	1.85	$1.68	20.8%	1	0.83	19
$11.00	Oct 16	1.55	1.85	$1.70	17.6%	10	0.82	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	1.85	2.55	$2.20	31.8%	1	0.93	17
$14.00	Sep 25	1.20	1.95	$1.58	47.5%	1	0.93	147
$13.50	Sep 25	0.90	1.20	$1.05	28.6%	200	0.92	124
$14.50	Oct 2	1.70	2.35	$2.03	32.0%	--	0.90	10
$14.00	Oct 2	1.40	1.75	$1.58	22.2%	6	0.86	24

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 17.1K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.25	0.30	$0.28	17.9%	6.9K	0.26	5.1K
$12.00	Oct 16	1.00	1.15	$1.08	13.9%	3.0K	0.64	5.9K
$12.00	Sep 25	0.55	0.75	$0.65	30.8%	3.0K	0.76	3.6K
$12.50	Oct 16	0.75	0.90	$0.83	18.1%	759	0.55	964
$13.00	Oct 2	0.25	0.35	$0.30	33.3%	312	0.37	470

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	0.05	0.15	$0.10	100.0%	513	0.13	520
$12.00	Oct 16	0.50	0.60	$0.55	18.2%	314	0.36	3.1K
$13.50	Sep 25	0.90	1.20	$1.05	28.6%	200	0.92	124
$12.00	Sep 25	0.10	0.15	$0.13	38.5%	145	0.24	2.0K
$11.00	Oct 16	0.20	0.25	$0.23	21.7%	144	0.19	14.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.2%, max 25.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Sep 25	Oct 30	72.3%	57.6%	25.6%	3.0K	3.7K
$12.50	Sep 25	Oct 30	64.1%	60.6%	5.8%	206	1.2K
$13.00	Sep 25	Oct 30	63.4%	62.7%	1.2%	223	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Sep 25	Oct 30	72.3%	57.6%	25.6%	145	2.0K
$12.50	Sep 25	Oct 30	64.1%	60.6%	5.8%	92	2.2K
$13.00	Sep 25	Oct 23	63.4%	61.4%	3.3%	2	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.85, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 9	$0.13	$0.37	$0.13	65%	2.85	$12.13
$11.50	$12.00	Oct 16	$0.27	$0.23	$0.27	74%	0.85	$11.77
$12.00	$12.50	Oct 23	$0.22	$0.28	$0.22	63%	1.27	$12.22
$12.50	$13.00	Oct 30	$0.18	$0.32	$0.18	53%	1.78	$12.68
$11.50	$12.00	Oct 2	$0.32	$0.18	$0.32	81%	0.56	$11.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 23	$0.27	$0.23	$0.27	64%	0.85	$13.23
$13.50	$12.50	Oct 9	$0.57	$0.43	$0.57	69%	0.75	$12.93
$12.50	$12.00	Oct 16	$0.18	$0.32	$0.18	46%	1.78	$12.32
$12.00	$11.50	Oct 23	$0.14	$0.36	$0.14	37%	2.57	$11.86
$12.50	$12.00	Oct 2	$0.18	$0.32	$0.18	47%	1.78	$12.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.27, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 25	$0.10	$0.10	$0.40	72%	0.25	$13.10
$13.00	$13.50	Oct 2	$0.17	$0.17	$0.33	63%	0.52	$13.17
$13.50	$14.00	Oct 9	$0.12	$0.12	$0.38	70%	0.32	$13.62
$13.00	$13.50	Oct 23	$0.20	$0.20	$0.30	56%	0.67	$13.20
$13.00	$13.50	Oct 30	$0.20	$0.20	$0.30	55%	0.67	$13.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 23	$0.28	$0.28	$0.22	53%	1.27	$12.22
$12.00	$11.50	Oct 16	$0.20	$0.20	$0.30	64%	0.67	$11.80
$11.50	$11.00	Oct 30	$0.17	$0.17	$0.33	70%	0.52	$11.33
$12.50	$12.00	Oct 9	$0.25	$0.25	$0.25	53%	1.00	$12.25
$12.50	$12.00	Oct 30	$0.25	$0.25	$0.25	53%	1.00	$12.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 25	Oct 2	$0.20	64.1%	59.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 25	Oct 2	$0.20	64.1%	59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.87% of stock, avg 11.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 25	$0.33	$0.28	$0.61	$11.89	$13.11	4.87%
$13.00	Sep 25	$0.13	$0.63	$0.76	$12.24	$13.76	6.07%
$12.00	Sep 25	$0.65	$0.13	$0.78	$11.22	$12.78	6.23%
$12.50	Oct 2	$0.53	$0.48	$1.01	$11.49	$13.51	8.06%
$13.50	Sep 25	$0.03	$1.05	$1.08	$12.42	$14.58	8.62%
$11.50	Sep 25	$1.05	$0.05	$1.10	$10.40	$12.60	8.78%
$12.00	Oct 2	$0.83	$0.30	$1.13	$10.87	$13.13	9.02%
$13.00	Oct 2	$0.30	$0.83	$1.13	$11.87	$14.13	9.02%
$12.00	Oct 9	$0.83	$0.43	$1.26	$10.74	$13.26	10.06%
$11.50	Oct 2	$1.15	$0.15	$1.30	$10.20	$12.80	10.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.48% of stock, avg 5.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Sep 25	$0.03	$0.03	$0.06	$10.94	$14.56
$14.00	$11.00	Sep 25	$0.03	$0.03	$0.06	$10.94	$14.06
$13.50	$11.00	Sep 25	$0.03	$0.03	$0.06	$10.94	$13.56
$13.50	$11.50	Sep 25	$0.03	$0.05	$0.08	$11.42	$13.58
$14.00	$11.50	Sep 25	$0.03	$0.05	$0.08	$11.42	$14.08
$14.50	$11.50	Sep 25	$0.03	$0.05	$0.08	$11.42	$14.58
$14.50	$10.50	Oct 2	$0.05	$0.08	$0.13	$10.37	$14.63
$14.50	$11.00	Oct 2	$0.05	$0.10	$0.15	$10.85	$14.65
$14.00	$10.50	Oct 2	$0.08	$0.08	$0.16	$10.34	$14.16
$14.00	$11.00	Oct 2	$0.08	$0.10	$0.18	$10.82	$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.79, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Oct 16	$0.22	$0.28	47%	0.79	$10.78	$13.72
11/12	14/14	Oct 9	$0.22	$0.28	45%	0.79	$11.28	$13.72
11/12	14/14	Oct 16	$0.24	$0.26	39%	0.92	$11.26	$13.74
10/11	14/15	Oct 30	$0.29	$0.71	47%	0.41	$10.71	$14.29
11/12	14/15	Oct 30	$0.35	$0.65	40%	0.54	$11.15	$14.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 25	$0.10	$0.40	45%	4.00
$12.50	$13.00	$13.50	Oct 2	$0.06	$0.44	32%	7.33
$12.00	$12.50	$13.00	Sep 25	$0.12	$0.38	48%	3.17
$11.50	$12.00	$12.50	Sep 25	$0.08	$0.42	36%	5.25
$12.00	$12.50	$13.00	Oct 2	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 25	$0.07	$0.43	45%	6.14
$12.50	$13.00	$13.50	Oct 2	$0.05	$0.45	32%	9.00
$11.50	$12.00	$12.50	Sep 25	$0.07	$0.43	36%	6.14
$12.00	$12.50	$13.00	Oct 23	$0.05	$0.45	18%	9.00
$11.50	$12.00	$12.50	Oct 30	$0.05	$0.45	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.11, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 23	-$0.37	$0.63
$11.50	$12.00	1:2	Sep 25	-$0.25	$0.25
$14.00	$15.00	1:2	Oct 30	-$0.07	$0.93
$12.50	$13.00	1:2	Oct 2	-$0.07	$0.43
$12.00	$12.50	1:2	Oct 2	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$12.50	1:2	Oct 9	-$0.11	$0.89
$14.00	$13.00	1:2	Oct 16	-$0.31	$0.69
$13.50	$12.50	1:2	Oct 30	-$0.32	$0.68
$13.50	$13.00	1:2	Sep 25	-$0.21	$0.29
$13.00	$12.50	1:2	Oct 2	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.59%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.70	0.45	3.8%	5.59%	9.34%	59	934
$13.50	Oct 30	$0.50	0.38	7.7%	3.99%	11.73%	71	338
$13.00	Oct 23	$0.60	0.45	3.8%	4.79%	8.54%	5	75
$14.00	Oct 30	$0.35	0.30	11.7%	2.79%	14.53%	20	100
$13.00	Oct 16	$0.55	0.44	3.8%	4.39%	8.14%	24	1.9K
$13.50	Oct 23	$0.40	0.36	7.7%	3.19%	10.93%	--	45
$14.00	Oct 23	$0.30	0.28	11.7%	2.39%	14.13%	38	212
$15.00	Oct 30	$0.20	0.20	19.7%	1.60%	21.31%	18	26
$13.50	Oct 16	$0.35	0.34	7.7%	2.79%	10.53%	129	279
$14.50	Oct 23	$0.20	0.22	15.7%	1.60%	17.32%	5	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,298

Total Puts 3,991

Put/Call Ratio 0.21

Net Difference 15,307

Prior's Put/Call Breakdown

Total Calls 8,600

Total Puts 2,767

Put/Call Ratio 1.00

Net Difference 5,833

Prior 7-Day Put/Call Summary

Total Calls 54,773

Total Puts 37,753

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card