QXO - Options Database

QXO

QXO INC

$12.45 +2.01%

(9/22 11:00) ◀

Tuesday, September 22, 2026 (12:00pm)

▶ (9/22 13:00)

◀ 9/22 12:00 ▶

Option Volume

Detail

ℹ

Current (09/22 12:00pm) 20,874

Calls: 17,812 (85%)

Puts: 3,062 (15%)

Prior --

Calls: 8,600 (76%)

Puts: 2,767 (24%)

Current vs Prior +0.00%

Calls: +107.12% (Calls)

Puts: +10.66% (Puts)

Prior 7-Day Total 92,526

Calls: 54,773 (59%)

Puts: 37,753 (41%)

Prior 7-Day Average 13,218

Calls: 7,824 (59%)

Puts: 5,393 (41%)

Current vs Prior 7-Day Avg +57.92%

Calls: +127.64%

Puts: -43.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:00pm) $1.38M

Calls: $1.06M (77%)

Puts: $318.8K (23%)

Prior --

Calls: $5.07M (89%)

Puts: $608.0K (11%)

Current vs Prior +0.00%

Calls: -79.14%

Puts: -47.57%

Prior 7-Day Total $25.65M

Calls: $19.01M (74%)

Puts: $6.64M (26%)

Prior 7-Day Average $3.66M

Calls: $2.72M (74%)

Puts: $947.9K (26%)

Current vs Prior 7-Day Avg -62.46%

Calls: -61.10%

Puts: -66.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:00pm) 0.17

Prior 1.00

Current vs Prior -82.81%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -76.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:00pm) 629,241

Calls: 502,885 (80%)

Puts: 126,356 (20%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,609,351

Calls: 2,537,960 (70%)

Puts: 1,071,391 (30%)

Prior 7-Day Average 515,621

Calls: 362,565 (70%)

Puts: 153,055 (30%)

Current vs Prior 7-Day Avg +22.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 7.15% | 10.20%14.62% | 19.92%

Prior 8.51% | 11.23%8.51% | 15.03%

Current vs Prior -15.95% | -9.17%+71.87% | +32.54%

Prior 7-Day Avg 7.17% | 9.75%10.43% | 16.21%

Current vs 7-Day Avg -0.29% | +4.65%+40.17% | +22.88%

Prior 7-Day Eod 8.51% | 11.23%15.41% | 20.98%

Current vs 7-Day Eod -15.95% | -9.17%-5.14% | -5.07%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.97% | 19.74%

Calls: 26.32% | 19.48%

Puts: 15.62% | 20.00%

Prior 66.66% | 36.97%

Calls: 83.33% | 39.68%

Puts: 50.00% | 34.25%

Current vs Prior -68.54% | -46.61%

Prior 7-Day Avg 54.25% | 20.37%

Calls: 58.32% | 25.51%

Puts: 50.17% | 15.23%

Current vs 7-Day Avg -61.34% | -3.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.06M) vs puts ($318.8K). Extreme bullish P/C ratio of 0.17 - heavy call buying (17,812 calls vs 3,062 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (502,885 calls vs 126,356 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.25	0.30	$0.28	17.9%	6.9K	0.25	5.1K
$12.00	Oct 2	0.70	0.85	$0.77	19.5%	32	0.66	159
$13.50	Oct 16	0.35	0.40	$0.38	13.2%	105	0.32	279
$13.00	Oct 16	0.50	0.60	$0.55	18.2%	22	0.42	1.9K
$12.50	Oct 30	0.85	1.00	$0.93	16.1%	1	0.53	229

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 25	0.30	0.35	$0.32	15.6%	75	0.50	2.2K
$12.00	Oct 16	0.50	0.60	$0.55	18.2%	278	0.38	3.1K
$12.00	Oct 23	0.55	0.65	$0.60	16.7%	27	0.38	159
$12.50	Oct 16	0.70	0.85	$0.77	19.5%	5	0.48	--
$12.50	Oct 23	0.80	0.95	$0.88	17.0%	1	0.48	29

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 25	1.30	1.70	$1.50	26.7%	3	0.94	25
$10.00	Oct 2	2.15	2.80	$2.47	26.3%	--	0.92	332
$10.00	Oct 16	2.20	2.80	$2.50	24.0%	--	0.92	12
$11.00	Oct 2	1.35	1.75	$1.55	25.8%	--	0.89	20
$11.50	Sep 25	0.85	1.10	$0.98	25.5%	4	0.89	254

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	1.85	2.55	$2.20	31.8%	1	0.94	17
$14.00	Sep 25	1.20	1.95	$1.58	47.5%	1	0.94	147
$13.50	Sep 25	1.00	1.20	$1.10	18.2%	200	0.93	124
$14.50	Oct 2	1.70	2.35	$2.03	32.0%	--	0.90	10
$14.00	Oct 2	1.40	1.75	$1.58	22.2%	6	0.87	24

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 15.8K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.25	0.30	$0.28	17.9%	6.9K	0.25	5.1K
$12.00	Oct 16	0.95	1.15	$1.05	19.0%	3.0K	0.62	5.9K
$12.00	Sep 25	0.50	0.65	$0.57	26.3%	2.9K	0.74	3.6K
$12.50	Oct 16	0.65	0.80	$0.73	20.5%	757	0.51	964
$12.50	Sep 25	0.25	0.35	$0.30	33.3%	193	0.50	973

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.50	0.60	$0.55	18.2%	278	0.38	3.1K
$13.50	Sep 25	1.00	1.20	$1.10	18.2%	200	0.93	124
$11.00	Oct 16	0.20	0.25	$0.23	21.7%	141	0.20	14.3K
$11.50	Sep 25	0.05	0.10	$0.08	62.5%	112	0.12	538
$12.00	Sep 25	0.10	0.15	$0.13	38.5%	106	0.26	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.7%, max 14.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Sep 25	Oct 30	66.8%	58.6%	14.1%	2.9K	3.7K
$13.00	Sep 25	Oct 30	68.2%	60.3%	13.2%	208	1.5K
$12.50	Sep 25	Oct 30	67.7%	60.0%	12.9%	194	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 25	Oct 23	68.2%	59.4%	14.8%	2	199
$12.00	Sep 25	Oct 30	66.8%	58.6%	14.1%	106	2.0K
$12.50	Sep 25	Oct 30	67.7%	60.0%	12.9%	80	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.94, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 9	$0.17	$0.33	$0.17	64%	1.94	$12.17
$12.00	$12.50	Oct 23	$0.20	$0.30	$0.20	62%	1.50	$12.20
$11.00	$11.50	Oct 16	$0.33	$0.17	$0.33	81%	0.52	$11.33
$11.50	$12.00	Oct 30	$0.27	$0.23	$0.27	69%	0.85	$11.77
$13.50	$14.00	Oct 23	$0.10	$0.40	$0.10	35%	4.00	$13.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$12.50	Oct 9	$0.57	$0.43	$0.57	72%	0.75	$12.93
$13.50	$13.00	Oct 2	$0.33	$0.17	$0.33	80%	0.52	$13.17
$13.50	$13.00	Oct 23	$0.27	$0.23	$0.27	65%	0.85	$13.23
$12.50	$12.00	Oct 2	$0.20	$0.30	$0.20	49%	1.50	$12.30
$12.00	$11.50	Oct 9	$0.15	$0.35	$0.15	36%	2.33	$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 25	$0.10	$0.10	$0.40	73%	0.25	$13.10
$13.00	$13.50	Oct 2	$0.15	$0.15	$0.35	65%	0.43	$13.15
$12.50	$13.00	Oct 9	$0.23	$0.23	$0.27	49%	0.85	$12.73
$12.50	$13.00	Sep 25	$0.17	$0.17	$0.33	50%	0.52	$12.67
$13.50	$14.00	Oct 9	$0.10	$0.10	$0.40	72%	0.25	$13.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 23	$0.13	$0.13	$0.37	78%	0.35	$10.87
$12.00	$11.50	Oct 16	$0.20	$0.20	$0.30	62%	0.67	$11.80
$11.50	$11.00	Oct 9	$0.13	$0.13	$0.37	74%	0.35	$11.37
$10.50	$10.00	Oct 30	$0.10	$0.10	$0.40	82%	0.25	$10.40
$11.00	$10.50	Oct 16	$0.10	$0.10	$0.40	80%	0.25	$10.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 25	Oct 2	$0.18	67.7%	59.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 25	Oct 2	$0.18	67.7%	59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.98% of stock, avg 11.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 25	$0.30	$0.32	$0.62	$11.88	$13.12	4.98%
$12.00	Sep 25	$0.57	$0.13	$0.70	$11.30	$12.70	5.62%
$13.00	Sep 25	$0.13	$0.73	$0.86	$12.14	$13.86	6.91%
$12.50	Oct 2	$0.48	$0.50	$0.98	$11.52	$13.48	7.87%
$11.50	Sep 25	$0.98	$0.08	$1.06	$10.44	$12.56	8.51%
$12.00	Oct 2	$0.77	$0.30	$1.07	$10.93	$13.07	8.59%
$13.50	Sep 25	$0.03	$1.10	$1.13	$12.37	$14.63	9.08%
$13.00	Oct 2	$0.28	$0.90	$1.18	$11.82	$14.18	9.48%
$12.00	Oct 9	$0.80	$0.43	$1.23	$10.77	$13.23	9.88%
$11.50	Oct 2	$1.15	$0.15	$1.30	$10.20	$12.80	10.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.48% of stock, avg 5.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Sep 25	$0.03	$0.03	$0.06	$10.94	$14.56
$14.00	$11.00	Sep 25	$0.03	$0.03	$0.06	$10.94	$14.06
$13.50	$11.00	Sep 25	$0.03	$0.03	$0.06	$10.94	$13.56
$13.50	$11.50	Sep 25	$0.03	$0.08	$0.11	$11.39	$13.61
$14.00	$11.50	Sep 25	$0.03	$0.08	$0.11	$11.39	$14.11
$14.50	$11.50	Sep 25	$0.03	$0.08	$0.11	$11.39	$14.61
$14.50	$10.50	Oct 2	$0.05	$0.08	$0.13	$10.37	$14.63
$14.50	$11.00	Oct 2	$0.05	$0.08	$0.13	$10.87	$14.63
$14.00	$11.00	Oct 2	$0.08	$0.08	$0.16	$10.84	$14.16
$14.00	$10.50	Oct 2	$0.08	$0.08	$0.16	$10.34	$14.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 9	$0.23	$0.27	47%	0.85	$11.27	$13.73
10/11	14/14	Oct 23	$0.23	$0.27	43%	0.85	$10.77	$13.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 25	$0.07	$0.43	42%	6.14
$12.00	$12.50	$13.00	Sep 25	$0.10	$0.40	48%	4.00
$13.00	$13.50	$14.00	Oct 9	$0.05	$0.45	20%	9.00
$12.00	$12.50	$13.00	Oct 2	$0.09	$0.41	31%	4.56
$11.50	$12.00	$12.50	Oct 2	$0.09	$0.41	29%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 2	$0.05	$0.45	29%	9.00
$11.00	$11.50	$12.00	Oct 2	$0.08	$0.42	23%	5.25
$10.50	$11.00	$11.50	Oct 30	$0.05	$0.45	13%	9.00
$11.50	$12.00	$12.50	Sep 25	$0.14	$0.36	39%	2.57
$11.00	$11.50	$12.00	Oct 23	$0.07	$0.43	16%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.11, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 23	-$0.27	$0.73
$10.00	$11.00	1:2	Oct 2	-$0.63	$0.37
$11.50	$12.00	1:2	Sep 25	-$0.16	$0.34
$12.50	$13.00	1:2	Oct 2	-$0.08	$0.42
$12.00	$12.50	1:2	Oct 2	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$12.50	1:2	Oct 9	-$0.11	$0.89
$14.00	$13.00	1:2	Oct 16	-$0.36	$0.64
$13.50	$12.50	1:2	Oct 30	-$0.32	$0.68
$13.00	$12.50	1:2	Oct 2	-$0.10	$0.40
$12.50	$12.00	1:2	Oct 2	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.22%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.65	0.45	4.4%	5.22%	9.64%	59	934
$13.50	Oct 30	$0.50	0.37	8.4%	4.02%	12.45%	71	338
$12.50	Oct 30	$0.85	0.53	0.4%	6.83%	7.23%	1	229
$14.00	Oct 30	$0.35	0.30	12.4%	2.81%	15.26%	10	100
$13.00	Oct 23	$0.55	0.43	4.4%	4.42%	8.84%	1	75
$12.50	Oct 23	$0.75	0.52	0.4%	6.02%	6.43%	--	240
$14.00	Oct 23	$0.30	0.28	12.4%	2.41%	14.86%	8	212
$13.00	Oct 16	$0.50	0.42	4.4%	4.02%	8.43%	22	1.9K
$13.50	Oct 23	$0.35	0.35	8.4%	2.81%	11.24%	--	45
$13.50	Oct 16	$0.35	0.32	8.4%	2.81%	11.24%	105	279

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,812

Total Puts 3,062

Put/Call Ratio 0.17

Net Difference 14,750

Prior's Put/Call Breakdown

Total Calls 8,600

Total Puts 2,767

Put/Call Ratio 1.00

Net Difference 5,833

Prior 7-Day Put/Call Summary

Total Calls 54,773

Total Puts 37,753

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card