Tour v528
QXO
QXO INC
$12.44 +1.93%
(9/22 10:00) ◀
|
Tuesday, September 22, 2026 (11:00am)
January 2026
|
▶ (9/22 12:00)
◀ 9/22 11:00 ▶

Option Volume

Detail
ℹ
Current (09/22 11:00am) 16,351
Calls: 14,460 (88%)
Puts: 1,891 (12%)
Prior --
Calls: 8,600 (76%)
Puts: 2,767 (24%)
Current vs Prior +0.00%
Calls: +68.14% (Calls)
Puts: -31.66% (Puts)
Prior 7-Day Total 92,526
Calls: 54,773 (59%)
Puts: 37,753 (41%)
Prior 7-Day Average 13,218
Calls: 7,824 (59%)
Puts: 5,393 (41%)
Current vs Prior 7-Day Avg +23.70%
Calls: +84.80%
Puts: -64.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 11:00am) $1.01M
Calls: $810.7K (80%)
Puts: $197.6K (20%)
Prior --
Calls: $5.07M (89%)
Puts: $608.0K (11%)
Current vs Prior +0.00%
Calls: -84.00%
Puts: -67.50%
Prior 7-Day Total $25.65M
Calls: $19.01M (74%)
Puts: $6.64M (26%)
Prior 7-Day Average $3.66M
Calls: $2.72M (74%)
Puts: $947.9K (26%)
Current vs Prior 7-Day Avg -72.48%
Calls: -70.16%
Puts: -79.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 11:00am) 0.13
Prior 1.00
Current vs Prior -86.92%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -82.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 11:00am) 629,241
Calls: 502,885 (80%)
Puts: 126,356 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,609,351
Calls: 2,537,960 (70%)
Puts: 1,071,391 (30%)
Prior 7-Day Average 515,621
Calls: 362,565 (70%)
Puts: 153,055 (30%)
Current vs Prior 7-Day Avg +22.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.40% | 10.53%14.23% | 20.50%
Prior 8.51% | 11.23%8.51% | 15.03%
Current vs Prior -13.05% | -6.23%+67.29% | +36.39%
Prior 7-Day Avg 7.17% | 9.75%10.43% | 16.21%
Current vs 7-Day Avg +3.15% | +8.04%+36.43% | +26.45%
Prior 7-Day Eod 8.51% | 11.23%15.41% | 20.98%
Current vs 7-Day Eod -13.05% | -6.23%-7.67% | -2.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.17%
Calls: 43.86% | 32.05%
Puts: 28.57% | 28.30%
Prior 66.66% | 36.97%
Calls: 83.33% | 39.68%
Puts: 50.00% | 34.25%
Current vs Prior -45.66% | -18.39%
Prior 7-Day Avg 54.25% | 20.37%
Calls: 58.32% | 25.51%
Puts: 50.17% | 15.23%
Current vs 7-Day Avg -33.23% | +48.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($810.7K) vs puts ($197.6K). Extreme bullish P/C ratio of 0.13 - heavy call buying (14,460 calls vs 1,891 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (502,885 calls vs 126,356 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.250.30$0.2817.9%6.8K0.255.1K
$13.00Oct 160.500.60$0.5518.2%200.421.9K
$13.00Oct 300.700.80$0.7513.3%590.45934
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.500.60$0.5518.2%2770.383.1K
$12.00Oct 230.550.65$0.6016.7%270.38159
$12.50Oct 160.700.85$0.7719.5%40.49--
$12.50Oct 230.800.95$0.8817.0%--0.4829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 251.351.70$1.5322.9%30.9425
$10.00Oct 22.152.80$2.4726.3%--0.92332
$10.00Oct 162.202.80$2.5024.0%--0.9012
$11.00Oct 21.351.75$1.5525.8%--0.8720
$11.50Sep 250.851.15$1.0030.0%40.85254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 251.852.55$2.2031.8%10.9317
$14.00Sep 251.201.95$1.5847.5%10.93147
$13.50Sep 250.951.25$1.1027.3%2000.92124
$14.50Oct 21.702.35$2.0332.0%--0.9010
$14.00Oct 21.451.90$1.6726.9%10.8724

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 13.5K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.250.30$0.2817.9%6.8K0.255.1K
$12.00Oct 160.951.05$1.0010.0%3.0K0.625.9K
$12.00Sep 250.450.70$0.5743.9%1.1K0.733.6K
$12.50Oct 160.650.80$0.7320.5%7540.51964
$14.00Oct 20.050.10$0.0862.5%1570.1393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.500.60$0.5518.2%2770.383.1K
$13.50Sep 250.951.25$1.1027.3%2000.92124
$11.00Oct 160.200.30$0.2540.0%1160.2014.3K
$12.00Sep 250.100.15$0.1338.5%920.272.0K
$12.00Oct 20.250.35$0.3033.3%760.34309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.7%, max 19.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 25Oct 3071.2%61.1%16.5%1561.5K
$12.50Sep 25Oct 3067.1%60.7%10.6%1281.2K
$12.00Sep 25Oct 3063.0%59.2%6.4%1.1K3.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 25Oct 2371.2%59.4%19.9%2199
$12.50Sep 25Oct 3067.1%60.7%10.6%702.2K
$12.00Sep 25Oct 3063.0%59.2%6.4%922.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.94, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 9$0.17$0.33$0.1763%1.94$12.17
$12.00$12.50Oct 30$0.20$0.30$0.2062%1.50$12.20
$12.00$12.50Oct 23$0.20$0.30$0.2062%1.50$12.20
$11.50$12.00Oct 16$0.27$0.23$0.2772%0.85$11.77
$12.50$13.00Oct 16$0.18$0.32$0.1851%1.78$12.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 23$0.29$0.21$0.2978%0.72$14.21
$13.50$13.00Oct 23$0.25$0.25$0.2566%1.00$13.25
$14.00$13.50Oct 30$0.32$0.18$0.3270%0.56$13.68
$13.50$12.50Oct 9$0.62$0.38$0.6272%0.61$12.88
$12.00$11.50Oct 23$0.15$0.35$0.1538%2.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.32, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Sep 25$0.10$0.10$0.4074%0.25$13.10
$13.50$14.00Oct 23$0.18$0.18$0.3265%0.56$13.68
$13.00$13.50Oct 9$0.18$0.18$0.3261%0.56$13.18
$13.00$13.50Oct 2$0.15$0.15$0.3564%0.43$13.15
$12.50$13.00Sep 25$0.17$0.17$0.3353%0.52$12.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.12$0.12$0.3880%0.32$10.88
$11.00$10.50Oct 23$0.13$0.13$0.3778%0.35$10.87
$11.50$11.00Oct 9$0.13$0.13$0.3774%0.35$11.37
$10.50$10.00Oct 30$0.10$0.10$0.4082%0.25$10.40
$12.00$11.50Oct 30$0.20$0.20$0.3061%0.67$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 25Oct 2$0.1867.1%60.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 25Oct 2$0.1867.1%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.23% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 25$0.30$0.35$0.65$11.85$13.155.23%
$12.00Sep 25$0.57$0.13$0.70$11.30$12.705.63%
$13.00Sep 25$0.13$0.73$0.86$12.14$13.866.91%
$12.50Oct 2$0.48$0.53$1.01$11.49$13.518.12%
$11.50Sep 25$1.00$0.08$1.08$10.42$12.588.68%
$12.00Oct 2$0.78$0.30$1.08$10.92$13.088.68%
$13.50Sep 25$0.03$1.10$1.13$12.37$14.639.08%
$13.00Oct 2$0.30$0.90$1.20$11.80$14.209.65%
$12.00Oct 9$0.80$0.43$1.23$10.77$13.239.89%
$11.50Oct 2$1.13$0.18$1.31$10.19$12.8110.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.48% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Sep 25$0.03$0.03$0.06$10.94$14.06
$14.50$11.00Sep 25$0.03$0.03$0.06$10.94$14.56
$13.50$11.00Sep 25$0.03$0.03$0.06$10.94$13.56
$13.50$11.50Sep 25$0.03$0.08$0.11$11.39$13.61
$14.00$11.50Sep 25$0.03$0.08$0.11$11.39$14.11
$14.50$11.50Sep 25$0.03$0.08$0.11$11.39$14.61
$14.50$10.50Oct 2$0.05$0.08$0.13$10.37$14.63
$14.50$10.00Oct 2$0.05$0.08$0.13$9.87$14.63
$14.50$11.00Oct 2$0.05$0.10$0.15$10.85$14.65
$14.00$10.50Oct 2$0.08$0.08$0.16$10.34$14.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Oct 23$0.31$0.1943%1.63$10.69$13.81
11/1214/14Oct 23$0.30$0.2036%1.50$11.20$13.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 25$0.10$0.4047%4.00
$12.50$13.00$13.50Sep 25$0.07$0.4339%6.14
$11.00$11.50$12.00Oct 2$0.07$0.4321%6.14
$11.00$11.50$12.00Oct 9$0.07$0.4320%6.14
$13.00$13.50$14.00Oct 2$0.08$0.4223%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 25$0.16$0.3447%2.12
$13.00$13.50$14.00Oct 2$0.07$0.4322%6.14
$10.50$11.00$11.50Oct 30$0.05$0.4513%9.00
$10.50$11.00$11.50Sep 25$0.05$0.4510%9.00
$11.50$12.00$12.50Oct 2$0.11$0.3928%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.06, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 23-$0.32$0.68
$10.00$11.001:2Oct 2-$0.63$0.37
$11.50$12.001:2Sep 25-$0.14$0.36
$12.00$12.501:2Oct 2-$0.18$0.32
$12.50$13.001:2Oct 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Oct 9-$0.06$0.94
$14.00$13.001:2Oct 16-$0.36$0.64
$13.50$12.501:2Oct 30-$0.30$0.70
$13.00$12.501:2Oct 2-$0.16$0.34
$12.50$12.001:2Oct 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.63%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 30$0.700.454.5%5.63%10.13%59934
$12.50Oct 30$0.850.530.5%6.83%7.32%--229
$13.50Oct 30$0.450.378.5%3.62%12.14%1338
$14.00Oct 30$0.350.3112.5%2.81%15.35%10100
$13.00Oct 23$0.550.434.5%4.42%8.92%--75
$12.50Oct 23$0.750.520.5%6.03%6.51%--240
$13.50Oct 23$0.400.358.5%3.22%11.74%--45
$13.00Oct 16$0.500.424.5%4.02%8.52%201.9K
$12.50Oct 16$0.650.510.5%5.23%5.71%754964
$14.00Oct 23$0.250.2612.5%2.01%14.55%2212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,460
Total Puts 1,891
Put/Call Ratio 0.13
Net Difference 12,569

Prior's Put/Call Breakdown

Total Calls 8,600
Total Puts 2,767
Put/Call Ratio 1.00
Net Difference 5,833

Prior 7-Day Put/Call Summary

Total Calls 54,773
Total Puts 37,753
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All