Tour v536
QXO
QXO INC
$11.56 -0.69%
(11/5 18:06) ◀
|
Friday, November 6, 2026 (6:47pm)
January 2026
|
▶
◀ 11/6 18:47

Option Volume

Detail
ℹ
Current (11/06) 7,266
Calls: 4,708 (65%)
Puts: 2,558 (35%)
Prior (11/05) 17,841
Calls: 11,927 (67%)
Puts: 5,914 (33%)
Current vs Prior -59.27%
Calls: -60.53% (Calls)
Puts: -56.75% (Puts)
Prior 7-Day Total 175,345
Calls: 128,141 (73%)
Puts: 47,204 (27%)
Prior 7-Day Average 25,049
Calls: 18,305 (73%)
Puts: 6,743 (27%)
Current vs Prior 7-Day Avg -70.99%
Calls: -74.28%
Puts: -62.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $662.9K
Calls: $426.3K (64%)
Puts: $236.6K (36%)
Prior (11/05) $1.61M
Calls: $971.8K (60%)
Puts: $642.3K (40%)
Current vs Prior -58.93%
Calls: -56.13%
Puts: -63.17%
Prior 7-Day Total $17.52M
Calls: $12.92M (74%)
Puts: $4.60M (26%)
Prior 7-Day Average $2.50M
Calls: $1.85M (74%)
Puts: $656.8K (26%)
Current vs Prior 7-Day Avg -73.51%
Calls: -76.91%
Puts: -63.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.54
Prior (11/05) 0.50
Current vs Prior +9.58%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -4.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 225,127
Calls: 135,305 (60%)
Puts: 89,822 (40%)
Prior (11/05) 692,985
Calls: 504,048 (73%)
Puts: 188,937 (27%)
Current vs Prior -67.51%
Prior 7-Day Total 3,275,250
Calls: 2,412,561 (74%)
Puts: 862,689 (26%)
Prior 7-Day Average 467,892
Calls: 344,651 (74%)
Puts: 123,241 (26%)
Current vs Prior 7-Day Avg -51.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.80% | 13.41%16.18% | 19.90%
Prior 6.70% | 12.89%16.32% | 20.02%
Current vs Prior +100.09% | +25.53%-0.90% | -0.60%
Prior 7-Day Avg 8.32% | 12.93%16.98% | 20.29%
Current vs 7-Day Avg +61.20% | +25.06%-4.72% | -1.95%
Prior 7-Day Eod 6.70% | 12.89%16.32% | 20.02%
Current vs 7-Day Eod +100.09% | +25.53%-0.90% | -0.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.31% | 36.49%
Calls: 47.17% | 30.12%
Puts: 45.45% | 42.86%
Prior 46.31% | 36.49%
Calls: 47.17% | 30.12%
Puts: 45.45% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.00% | 22.05%
Calls: 86.64% | 16.55%
Puts: 49.35% | 27.55%
Current vs 7-Day Avg -31.89% | +65.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($426.3K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.450.50$0.4810.4%3050.358.2K
$11.00Dec 180.750.90$0.8318.1%710.37926

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.102.05$1.5860.1%10.95--
$11.00Nov 60.400.65$0.5347.2%1610.902.2K
$10.00Nov 131.551.85$1.7017.6%310.8737
$10.50Nov 60.851.15$1.0030.0%110.87251
$9.50Dec 42.002.60$2.3026.1%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 61.251.90$1.5841.1%110.9325
$12.50Nov 60.701.35$1.0263.7%360.77129
$13.00Nov 201.601.95$1.7819.7%190.75--
$12.50Nov 131.051.40$1.2328.5%40.70189
$13.00Dec 41.702.05$1.8818.6%100.701

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 5.1K, top 527)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.200.30$0.2540.0%5270.254.3K
$11.50Nov 60.050.15$0.10100.0%5000.613.3K
$12.00Dec 180.851.05$0.9521.1%3090.491.9K
$13.00Nov 130.100.15$0.1338.5%2710.18466
$12.00Nov 130.350.50$0.4334.9%2070.41580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 180.400.50$0.4522.2%4070.241.1K
$10.00Nov 200.150.30$0.2268.2%3370.1816.5K
$11.00Nov 200.450.50$0.4810.4%3050.358.2K
$12.00Dec 181.251.45$1.3514.8%1920.51670
$11.00Nov 130.300.50$0.4050.0%1620.34127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1147.7%, max 3500.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Dec 42999.1%83.3%3500.6%210
$12.50Nov 6Dec 111315.5%72.0%1726.1%327
$12.00Nov 6Dec 181210.1%73.3%1550.9%4732.7K
$11.50Nov 6Nov 20311.0%89.6%247.0%5103.4K
$13.00Nov 13Dec 1887.5%73.6%18.9%3974.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 6Dec 181210.1%73.3%1550.9%2212.5K
$12.50Nov 6Nov 201315.5%89.7%1366.2%39129
$11.50Nov 6Dec 11311.0%69.9%344.9%1046.1K
$10.50Nov 13Nov 27101.0%81.6%23.9%61333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.63, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$12.00Dec 4$1.53$0.97$1.5385%0.63$11.03
$10.00$12.50Dec 11$1.33$1.17$1.3378%0.88$11.33
$12.00$13.00Dec 18$0.32$0.68$0.3249%2.13$12.32
$11.00$12.00Dec 18$0.48$0.52$0.4862%1.08$11.48
$12.00$12.50Nov 20$0.12$0.38$0.1244%3.17$12.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 20$0.13$0.37$0.1335%2.85$10.87
$12.00$11.50Nov 20$0.24$0.26$0.2456%1.08$11.76
$12.50$12.00Nov 13$0.33$0.17$0.3370%0.52$12.17
$11.50$11.00Nov 13$0.20$0.30$0.2046%1.50$11.30
$11.00$10.50Nov 27$0.17$0.33$0.1736%1.94$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.50, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 20$0.20$0.20$0.3064%0.67$12.70
$12.50$13.00Nov 13$0.15$0.15$0.3570%0.43$12.65
$12.50$13.50Nov 6$0.12$0.12$0.8876%0.14$12.62
$13.00$13.50Nov 27$0.11$0.11$0.3972%0.28$13.11
$12.00$12.50Nov 13$0.15$0.15$0.3559%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 20$0.30$0.30$0.2055%1.50$11.20
$11.00$10.00Dec 18$0.38$0.38$0.6263%0.61$10.62
$11.00$10.00Dec 11$0.35$0.35$0.6563%0.54$10.65
$11.50$11.00Dec 11$0.28$0.28$0.2255%1.27$11.22
$11.00$10.50Nov 13$0.18$0.18$0.3266%0.56$10.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 6Nov 13$0.181210.1%97.4%
$11.50Nov 6Nov 13$0.55311.0%98.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 6Nov 13$0.331210.1%97.4%
$11.50Nov 6Nov 13$0.52311.0%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.56% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Nov 6$0.10$0.08$0.18$11.32$11.681.56%
$11.00Nov 6$0.53$0.03$0.56$10.44$11.564.84%
$12.00Nov 6$0.25$0.57$0.82$11.18$12.827.09%
$12.50Nov 6$0.15$1.02$1.17$11.33$13.6710.12%
$11.50Nov 13$0.65$0.60$1.25$10.25$12.7510.81%
$12.00Nov 13$0.43$0.90$1.33$10.67$13.3311.51%
$11.00Nov 13$0.95$0.40$1.35$9.65$12.3511.68%
$12.50Nov 13$0.28$1.23$1.51$10.99$14.0113.06%
$10.50Nov 13$1.33$0.22$1.55$8.95$12.0513.41%
$12.00Nov 20$0.57$1.02$1.59$10.41$13.5913.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.52% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Nov 6$0.03$0.03$0.06$10.94$13.56
$13.50$9.50Nov 13$0.08$0.08$0.16$9.34$13.66
$13.50$11.50Nov 6$0.03$0.08$0.11$11.39$13.61
$13.50$10.00Nov 13$0.08$0.10$0.18$9.82$13.68
$12.50$11.00Nov 6$0.15$0.03$0.18$10.82$12.68
$13.00$9.50Nov 13$0.13$0.08$0.21$9.29$13.21
$13.00$10.00Nov 13$0.13$0.10$0.23$9.77$13.23
$12.50$11.50Nov 6$0.15$0.08$0.23$11.27$12.73
$12.00$11.50Nov 6$0.25$0.08$0.33$11.17$12.33
$13.50$10.50Nov 13$0.08$0.22$0.30$10.20$13.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Nov 13$0.33$0.1736%1.94$10.67$12.83
10/1012/13Nov 13$0.27$0.2348%1.17$10.23$12.77
10/1013/14Nov 27$0.26$0.2444%1.08$10.24$13.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 13$0.07$0.4324%6.14
$11.00$12.00$13.00Dec 18$0.16$0.8426%5.25
$11.00$11.50$12.00Nov 13$0.08$0.4225%5.25
$10.50$11.00$11.50Nov 13$0.08$0.4224%5.25
$10.00$11.00$12.00Dec 18$0.19$0.8127%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Dec 18$0.13$0.8726%6.69
$10.00$11.00$12.00Dec 18$0.14$0.8627%6.14
$10.00$10.50$11.00Nov 13$0.06$0.4422%7.33
$12.00$12.50$13.00Nov 6$0.11$0.3930%3.55
$11.00$11.50$12.00Nov 13$0.10$0.4025%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Nov 6-$0.06$0.44
$12.50$13.501:2Dec 11-$0.15$0.85
$12.00$13.001:2Dec 18-$0.31$0.69
$11.00$12.001:2Dec 18-$0.47$0.53
$10.00$10.501:2Nov 6-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Dec 11$0.00$1.00
$12.50$12.001:2Nov 6-$0.12$0.38
$11.00$10.001:2Dec 18-$0.07$0.93
$12.00$11.001:2Dec 18-$0.31$0.69
$13.00$12.001:2Dec 4-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.76%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 18$0.550.3612.5%4.76%17.21%1263.9K
$12.00Dec 18$0.850.493.8%7.35%11.16%3091.9K
$12.50Dec 11$0.500.408.1%4.33%12.46%227
$12.00Dec 4$0.600.483.8%5.19%9.00%528
$12.50Dec 4$0.400.408.1%3.46%11.59%4--
$13.50Dec 11$0.200.2816.8%1.73%18.51%10359
$12.00Nov 20$0.500.443.8%4.33%8.13%295.5K
$12.50Nov 20$0.350.368.1%3.03%11.16%3388
$12.50Nov 27$0.350.368.1%3.03%11.16%2031
$13.00Nov 27$0.200.2812.5%1.73%14.19%4199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,708
Total Puts 2,558
Put/Call Ratio 0.54
Net Difference 2,150

Prior's Put/Call Breakdown

Total Calls 11,927
Total Puts 5,914
Put/Call Ratio 0.50
Net Difference 6,013

Prior 7-Day Put/Call Summary

Total Calls 128,141
Total Puts 47,204
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All