Tour v533
QXO
QXO INC
$11.71 +0.26%
$11.66 (-0.42%)🌙
as of 11/03 06:49 PM
(11/2 18:46) ◀
|
Tuesday, November 3, 2026 (6:49pm)
January 2026
|
▶ (11/4 18:09)
◀ 11/3 18:49 ▶

Option Volume

Detail
ℹ
Current (11/03) 8,503
Calls: 3,730 (44%)
Puts: 4,773 (56%)
Prior (11/02) 28,779
Calls: 15,076 (52%)
Puts: 13,703 (48%)
Current vs Prior -70.45%
Calls: -75.26% (Calls)
Puts: -65.17% (Puts)
Prior 7-Day Total 109,456
Calls: 62,339 (57%)
Puts: 47,117 (43%)
Prior 7-Day Average 15,636
Calls: 8,905 (57%)
Puts: 6,731 (43%)
Current vs Prior 7-Day Avg -45.62%
Calls: -58.12%
Puts: -29.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $930.1K
Calls: $298.2K (32%)
Puts: $631.9K (68%)
Prior (11/02) $2.48M
Calls: $1.48M (60%)
Puts: $1.00M (40%)
Current vs Prior -62.49%
Calls: -79.80%
Puts: -37.01%
Prior 7-Day Total $9.51M
Calls: $5.29M (56%)
Puts: $4.22M (44%)
Prior 7-Day Average $1.36M
Calls: $756.3K (56%)
Puts: $602.8K (44%)
Current vs Prior 7-Day Avg -31.56%
Calls: -60.56%
Puts: +4.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.28
Prior (11/02) 0.91
Current vs Prior +40.78%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +33.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 297,758
Calls: 203,528 (68%)
Puts: 94,230 (32%)
Prior (11/02) 514,151
Calls: 397,471 (77%)
Puts: 116,680 (23%)
Current vs Prior -42.09%
Prior 7-Day Total 2,238,810
Calls: 1,567,285 (70%)
Puts: 671,525 (30%)
Prior 7-Day Average 319,830
Calls: 223,897 (70%)
Puts: 95,932 (30%)
Current vs Prior 7-Day Avg -6.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.54% | 13.49%16.65% | 19.81%
Prior 10.45% | 14.38%16.87% | 20.80%
Current vs Prior -18.24% | -6.19%-1.27% | -4.77%
Prior 7-Day Avg 9.35% | 13.00%17.88% | 20.98%
Current vs 7-Day Avg -8.63% | +3.75%-6.89% | -5.58%
Prior 7-Day Eod 10.45% | 14.38%16.87% | 20.80%
Current vs 7-Day Eod -18.24% | -6.19%-1.27% | -4.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Prior 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($631.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 70% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Dec 181.501.65$1.589.5%70.65666
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.450.50$0.4810.4%1420.337.9K
$11.00Dec 180.750.85$0.8012.5%1050.35735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.051.50$1.2735.4%10.90262
$10.00Nov 61.402.05$1.7337.6%300.8857
$9.50Nov 202.152.60$2.3818.9%100.8810
$10.00Nov 131.652.05$1.8521.6%200.87--
$10.00Nov 201.752.15$1.9520.5%10.84491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 202.352.60$2.4810.1%20.831.1K
$12.50Nov 60.751.05$0.9033.3%10.80--
$13.00Nov 201.551.80$1.6814.9%200.72--
$12.00Nov 60.400.60$0.5040.0%1.5K0.63329
$12.00Nov 130.650.95$0.8037.5%20.5559

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 5.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 180.300.50$0.4050.0%6540.27664
$12.00Dec 180.951.15$1.0519.0%2960.52797
$12.50Nov 60.050.15$0.10100.0%1420.20731
$13.00Dec 180.600.75$0.6822.1%1240.383.1K
$12.00Nov 60.150.30$0.2268.2%1150.38886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.400.60$0.5040.0%1.5K0.63329
$11.50Nov 130.450.65$0.5536.4%1.0K0.425.0K
$10.50Nov 130.150.30$0.2268.2%1920.21134
$10.00Nov 60.000.20$0.10200.0%1800.121.1K
$12.00Nov 200.951.05$1.0010.0%1620.526.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 23.8%, max 43.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 1891.3%70.8%28.9%382.9K
$12.00Nov 6Dec 1887.2%71.7%21.5%4111.7K
$12.50Nov 6Dec 1188.3%72.8%21.2%154740
$11.50Nov 6Nov 2098.5%82.7%19.1%24907
$13.50Nov 13Nov 2081.5%77.2%5.6%44195
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Dec 1198.5%68.7%43.3%565.8K
$11.00Nov 6Dec 1891.3%70.8%28.9%1711.6K
$10.50Nov 13Dec 490.9%73.2%24.2%198173
$12.00Nov 6Dec 1887.2%71.7%21.5%1.6K837

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.72, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$12.00Nov 27$0.87$0.63$0.8775%0.72$11.37
$10.00$11.00Dec 18$0.64$0.36$0.6478%0.56$10.64
$11.00$12.50Dec 11$0.72$0.78$0.7266%1.08$11.72
$12.00$12.50Nov 13$0.12$0.38$0.1246%3.17$12.12
$12.00$13.00Dec 18$0.37$0.63$0.3752%1.70$12.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.17$0.33$0.1763%1.94$11.83
$11.00$10.50Nov 20$0.13$0.37$0.1333%2.85$10.87
$12.00$11.50Nov 13$0.25$0.25$0.2555%1.00$11.75
$11.00$10.50Nov 27$0.15$0.35$0.1533%2.33$10.85
$11.00$10.50Nov 13$0.13$0.37$0.1331%2.85$10.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.59, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 20$0.23$0.23$0.2761%0.85$12.73
$12.50$13.00Nov 13$0.18$0.18$0.3264%0.56$12.68
$12.00$12.50Nov 6$0.12$0.12$0.3862%0.32$12.12
$12.00$12.50Nov 27$0.21$0.21$0.2951%0.72$12.21
$13.00$14.00Nov 27$0.21$0.21$0.7967%0.27$13.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Dec 18$0.37$0.37$0.6364%0.59$10.63
$11.50$11.00Nov 20$0.25$0.25$0.2557%1.00$11.25
$10.50$10.00Nov 20$0.15$0.15$0.3575%0.43$10.35
$11.50$11.00Nov 6$0.20$0.20$0.3058%0.67$11.30
$10.00$9.50Nov 27$0.12$0.12$0.3880%0.32$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 13$0.2898.5%85.4%
$12.00Nov 6Nov 13$0.2887.2%81.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 13$0.2298.5%85.4%
$12.00Nov 6Nov 13$0.3087.2%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.15% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Nov 6$0.22$0.50$0.72$11.28$12.726.15%
$11.50Nov 6$0.50$0.33$0.83$10.67$12.337.09%
$11.00Nov 6$0.85$0.13$0.98$10.02$11.988.37%
$12.50Nov 6$0.10$0.90$1.00$11.50$13.508.54%
$12.00Nov 13$0.50$0.80$1.30$10.70$13.3011.10%
$11.50Nov 13$0.78$0.55$1.33$10.17$12.8311.36%
$11.00Nov 13$1.10$0.35$1.45$9.55$12.4512.38%
$11.50Nov 20$0.95$0.73$1.68$9.82$13.1814.35%
$12.00Nov 20$0.70$1.00$1.70$10.30$13.7014.52%
$11.00Nov 20$1.25$0.48$1.73$9.27$12.7314.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 1.11% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Nov 6$0.03$0.10$0.13$9.87$13.13
$13.00$11.00Nov 6$0.03$0.13$0.16$10.84$13.16
$12.50$10.00Nov 6$0.10$0.10$0.20$9.80$12.70
$14.00$9.50Nov 13$0.13$0.08$0.21$9.29$14.21
$13.50$9.50Nov 13$0.13$0.08$0.21$9.29$13.71
$12.50$11.00Nov 6$0.10$0.13$0.23$10.77$12.73
$14.00$10.00Nov 13$0.13$0.13$0.26$9.74$14.26
$13.50$10.00Nov 13$0.13$0.13$0.26$9.74$13.76
$13.00$9.50Nov 13$0.20$0.08$0.28$9.22$13.28
$13.00$10.00Nov 13$0.20$0.13$0.33$9.67$13.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.49, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Nov 27$0.33$0.6748%0.49$9.67$13.33
10/1113/14Nov 27$0.36$0.6434%0.56$10.64$13.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Dec 18$0.09$0.9125%10.11
$11.00$11.50$12.00Nov 6$0.07$0.4340%6.14
$10.00$11.00$12.00Dec 18$0.11$0.8927%8.09
$10.50$11.00$11.50Nov 6$0.07$0.4331%6.14
$11.00$11.50$12.00Nov 20$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.12$0.8831%7.33
$10.00$11.00$12.00Dec 18$0.10$0.9027%9.00
$10.50$11.00$11.50Nov 13$0.07$0.4321%6.14
$10.50$11.00$11.50Nov 27$0.07$0.4317%6.14
$10.00$10.50$11.00Nov 27$0.07$0.4314%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.06, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Dec 11-$0.06$1.44
$12.00$13.001:2Dec 4-$0.15$0.85
$10.00$11.001:2Nov 20-$0.55$0.45
$11.00$11.501:2Nov 6-$0.15$0.35
$13.00$14.001:2Dec 18-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Nov 20-$0.32$0.68
$12.50$12.001:2Nov 6-$0.10$0.40
$11.00$10.001:2Dec 18-$0.06$0.94
$12.00$11.501:2Nov 6-$0.16$0.34
$12.00$11.001:2Dec 18-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.11%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$0.950.522.5%8.11%10.59%296797
$13.00Dec 18$0.600.3811.0%5.12%16.14%1243.1K
$12.50Dec 11$0.650.446.8%5.55%12.30%129
$14.00Dec 18$0.300.2719.6%2.56%22.12%654664
$13.00Dec 4$0.400.3511.0%3.42%14.43%1519
$12.00Dec 4$0.700.502.5%5.98%8.45%4--
$12.00Nov 27$0.650.492.5%5.55%8.03%663
$13.00Nov 27$0.350.3311.0%2.99%14.01%25171
$12.50Nov 27$0.450.416.8%3.84%10.59%125
$12.50Nov 20$0.450.396.8%3.84%10.59%58325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,730
Total Puts 4,773
Put/Call Ratio 1.28
Net Difference -1,043

Prior's Put/Call Breakdown

Total Calls 15,076
Total Puts 13,703
Put/Call Ratio 0.91
Net Difference 1,373

Prior 7-Day Put/Call Summary

Total Calls 62,339
Total Puts 47,117
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All