Tour v533
QXO
QXO INC
$11.68 +5.80%
$11.72 (+0.34%)🌙
as of 11/02 06:46 PM
(10/30 18:49) ◀
|
Monday, November 2, 2026 (6:46pm)
January 2026
|
▶ (11/3 18:49)
◀ 11/2 18:46 ▶

Option Volume

Detail
ℹ
Current (11/02) 28,779
Calls: 15,076 (52%)
Puts: 13,703 (48%)
Prior (10/30) 19,590
Calls: 13,661 (70%)
Puts: 5,929 (30%)
Current vs Prior +46.91%
Calls: +10.36% (Calls)
Puts: +131.12% (Puts)
Prior 7-Day Total 96,721
Calls: 57,439 (59%)
Puts: 39,282 (41%)
Prior 7-Day Average 13,817
Calls: 8,205 (59%)
Puts: 5,611 (41%)
Current vs Prior 7-Day Avg +108.28%
Calls: +83.73%
Puts: +144.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.48M
Calls: $1.48M (60%)
Puts: $1.00M (40%)
Prior (10/30) $1.55M
Calls: $1.07M (69%)
Puts: $486.9K (31%)
Current vs Prior +59.52%
Calls: +38.30%
Puts: +106.04%
Prior 7-Day Total $8.58M
Calls: $4.83M (56%)
Puts: $3.75M (44%)
Prior 7-Day Average $1.23M
Calls: $690.3K (56%)
Puts: $535.2K (44%)
Current vs Prior 7-Day Avg +102.32%
Calls: +113.86%
Puts: +87.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.91
Prior (10/30) 0.43
Current vs Prior +109.43%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -0.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 514,151
Calls: 397,471 (77%)
Puts: 116,680 (23%)
Prior (10/30) 351,947
Calls: 259,734 (74%)
Puts: 92,213 (26%)
Current vs Prior +46.09%
Prior 7-Day Total 2,059,216
Calls: 1,404,342 (68%)
Puts: 654,874 (32%)
Prior 7-Day Average 294,173
Calls: 200,620 (68%)
Puts: 93,553 (32%)
Current vs Prior 7-Day Avg +74.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.45% | 14.38%16.87% | 20.80%
Prior 11.41% | 14.31%18.57% | 20.47%
Current vs Prior -8.48% | +0.50%-9.17% | +1.63%
Prior 7-Day Avg 8.79% | 12.48%18.14% | 20.94%
Current vs 7-Day Avg +18.86% | +15.26%-7.05% | -0.65%
Prior 7-Day Eod 11.41% | 14.31%18.57% | 20.47%
Current vs 7-Day Eod -8.48% | +0.50%-9.17% | +1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Prior 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (102% higher). Volume explosion - 108% above 7-day average (28,779 vs avg 13,817). P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 201.451.60$1.539.8%1460.76277
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 271.651.80$1.738.7%70.67--
$13.00Nov 201.601.75$1.688.9%10.68--
$13.00Nov 131.501.65$1.589.5%30.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.550.65$0.6016.7%1520.46142
$12.50Nov 200.500.60$0.5518.2%920.39233
$12.00Nov 270.700.85$0.7719.5%80.4863
$11.50Nov 200.901.00$0.9510.5%240.57134
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.800.95$0.8817.0%100.53--
$11.50Nov 200.700.80$0.7513.3%980.4333
$11.50Nov 270.750.90$0.8318.1%10.432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.453.00$2.2369.5%110.9510
$10.00Nov 61.352.10$1.7343.4%130.9548
$10.50Nov 60.801.85$1.3378.9%80.87261
$9.50Nov 201.603.10$2.3563.8%10.84--
$10.00Nov 201.702.20$1.9525.6%560.83535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 132.203.30$2.7540.0%30.87--
$13.00Nov 61.001.70$1.3551.9%110.8332
$13.50Nov 131.802.60$2.2036.4%120.82--
$14.00Nov 201.803.20$2.5056.0%230.80--
$14.00Dec 42.003.30$2.6549.1%30.74--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 21.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 131.001.20$1.1018.2%2.0K0.672.7K
$12.00Nov 200.650.80$0.7320.5%1.8K0.485.4K
$11.00Nov 60.801.00$0.9022.2%8970.752.6K
$12.00Nov 60.300.40$0.3528.6%6080.41620
$12.50Nov 60.150.20$0.1827.8%4290.26418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.350.50$0.4334.9%5.1K0.43778
$11.50Nov 130.500.70$0.6033.3%5.0K0.4397
$11.00Nov 60.150.25$0.2050.0%1.6K0.272.2K
$11.00Nov 200.450.55$0.5020.0%4610.337.6K
$12.00Nov 200.951.10$1.0214.7%2220.526.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 41.7%, max 51.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 11102.3%67.8%51.0%446212
$11.50Nov 6Dec 4103.7%68.9%50.6%70828
$12.00Nov 6Dec 11104.0%71.7%45.0%611620
$11.00Nov 6Dec 1196.8%69.8%38.6%8992.6K
$12.50Nov 6Dec 1198.1%72.6%35.1%436420
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Dec 11103.7%70.5%47.2%5.1K778
$12.00Nov 6Nov 27104.0%75.6%37.7%35314
$11.00Nov 6Dec 496.8%71.5%35.4%1.6K2.2K
$13.00Nov 6Nov 27102.3%76.0%34.7%1832

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.72, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.50Nov 27$0.58$0.42$0.5874%0.72$11.08
$10.50$11.00Nov 20$0.30$0.20$0.3076%0.67$10.80
$12.00$12.50Dec 11$0.17$0.33$0.1750%1.94$12.17
$11.50$12.00Nov 13$0.20$0.30$0.2057%1.50$11.70
$12.00$12.50Dec 4$0.17$0.33$0.1749%1.94$12.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.22$0.28$0.2258%1.27$11.78
$11.50$11.00Nov 13$0.15$0.35$0.1543%2.33$11.35
$11.00$10.50Nov 6$0.10$0.40$0.1027%4.00$10.90
$12.00$11.50Nov 27$0.25$0.25$0.2552%1.00$11.75
$10.50$10.00Nov 13$0.10$0.40$0.1023%4.00$10.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.79, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Dec 11$0.23$0.23$0.2757%0.85$12.73
$13.00$13.50Nov 13$0.13$0.13$0.3773%0.35$13.13
$12.00$12.50Nov 6$0.17$0.17$0.3359%0.52$12.17
$13.50$14.00Nov 27$0.11$0.11$0.3974%0.28$13.61
$12.00$12.50Nov 13$0.20$0.20$0.3054%0.67$12.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Nov 27$0.22$0.22$0.2874%0.79$10.28
$11.50$9.50Dec 11$0.63$0.63$1.3757%0.46$10.87
$11.50$11.00Nov 27$0.26$0.26$0.2457%1.08$11.24
$11.50$11.00Nov 6$0.23$0.23$0.2757%0.85$11.27
$11.50$11.00Nov 20$0.25$0.25$0.2557%1.00$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 13$0.23103.7%86.4%
$12.00Nov 6Nov 13$0.25104.0%91.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 13$0.17103.7%86.4%
$12.00Nov 6Nov 13$0.23104.0%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.56% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Nov 6$0.57$0.43$1.00$10.50$12.508.56%
$12.00Nov 6$0.35$0.65$1.00$11.00$13.008.56%
$11.00Nov 6$0.90$0.20$1.10$9.90$12.109.42%
$12.50Nov 6$0.18$1.00$1.18$11.32$13.6810.10%
$11.50Nov 13$0.80$0.60$1.40$10.10$12.9011.99%
$12.00Nov 13$0.60$0.88$1.48$10.52$13.4812.67%
$11.00Nov 13$1.10$0.45$1.55$9.45$12.5513.27%
$11.50Nov 20$0.95$0.75$1.70$9.80$13.2014.55%
$11.00Nov 20$1.23$0.50$1.73$9.27$12.7314.81%
$12.00Nov 20$0.73$1.02$1.75$10.25$13.7514.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.86% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Nov 6$0.05$0.05$0.10$9.90$13.60
$13.50$10.50Nov 6$0.05$0.10$0.15$10.35$13.65
$13.00$10.00Nov 6$0.10$0.05$0.15$9.85$13.15
$13.00$10.50Nov 6$0.10$0.10$0.20$10.30$13.20
$12.50$10.00Nov 6$0.18$0.05$0.23$9.77$12.73
$14.00$9.50Nov 13$0.10$0.18$0.28$9.22$14.28
$14.00$10.00Nov 13$0.10$0.18$0.28$9.72$14.28
$13.50$11.00Nov 6$0.05$0.20$0.25$10.75$13.75
$12.50$10.50Nov 6$0.18$0.10$0.28$10.22$12.78
$13.00$11.00Nov 6$0.10$0.20$0.30$10.70$13.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1014/14Nov 27$0.33$0.1748%1.94$10.17$13.83
10/1013/14Nov 27$0.34$0.1641%2.13$10.16$13.34
10/1113/14Nov 13$0.30$0.2041%1.50$10.70$13.30
10/1013/14Nov 13$0.23$0.2750%0.85$10.27$13.23
10/1114/14Nov 27$0.28$0.2240%1.27$10.72$13.78
10/1013/14Nov 20$0.25$0.2544%1.00$10.25$13.25
10/1113/14Nov 20$0.29$0.2135%1.38$10.71$13.29
10/1113/14Nov 27$0.29$0.2133%1.38$10.71$13.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 6$0.05$0.4531%9.00
$11.00$11.50$12.00Nov 20$0.06$0.4419%7.33
$11.00$11.50$12.00Nov 6$0.11$0.3934%3.55
$10.50$11.00$11.50Nov 6$0.10$0.4030%4.00
$12.00$12.50$13.00Nov 6$0.09$0.4125%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.16$0.8428%5.25
$10.00$10.50$11.00Nov 13$0.07$0.4317%6.14
$10.50$11.00$11.50Nov 20$0.08$0.4219%5.25
$11.50$12.00$12.50Nov 6$0.13$0.3731%2.85
$10.50$11.00$11.50Nov 27$0.09$0.4117%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.18, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Nov 27-$0.44$0.56
$11.00$12.001:2Dec 11-$0.42$0.58
$11.50$12.001:2Nov 6-$0.13$0.37
$11.00$11.501:2Nov 6-$0.24$0.26
$10.00$11.001:2Dec 4-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Nov 13-$0.18$0.82
$13.00$12.001:2Nov 20-$0.36$0.64
$13.00$12.001:2Nov 27-$0.43$0.57
$12.50$12.001:2Nov 6-$0.30$0.20
$12.00$11.501:2Nov 6-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.28%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 11$0.850.502.7%7.28%10.02%3--
$12.50Dec 11$0.650.437.0%5.57%12.59%72
$13.50Dec 11$0.400.3115.6%3.42%19.01%57--
$12.50Dec 4$0.600.427.0%5.14%12.16%136
$12.00Dec 4$0.750.492.7%6.42%9.16%619
$12.00Nov 27$0.700.482.7%5.99%8.73%863
$14.00Dec 11$0.200.2819.9%1.71%21.58%1--
$12.50Nov 27$0.500.407.0%4.28%11.30%619
$12.50Nov 20$0.500.397.0%4.28%11.30%92233
$13.00Dec 11$0.350.3511.3%3.00%14.30%5620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,076
Total Puts 13,703
Put/Call Ratio 0.91
Net Difference 1,373

Prior's Put/Call Breakdown

Total Calls 13,661
Total Puts 5,929
Put/Call Ratio 0.43
Net Difference 7,732

Prior 7-Day Put/Call Summary

Total Calls 57,439
Total Puts 39,282
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All