Tour v531
QXO
QXO INC
$11.04 -2.99%
$11.01 (-0.27%)🌙
as of 10/30 06:49 PM
(10/29 18:49) ◀
|
Friday, October 30, 2026 (6:49pm)
January 2026
|
▶ (11/2 18:46)
◀ 10/30 18:49 ▶

Option Volume

Detail
ℹ
Current (10/30) 19,590
Calls: 13,661 (70%)
Puts: 5,929 (30%)
Prior (10/29) 10,924
Calls: 8,137 (74%)
Puts: 2,787 (26%)
Current vs Prior +79.33%
Calls: +67.89% (Calls)
Puts: +112.74% (Puts)
Prior 7-Day Total 90,266
Calls: 50,860 (56%)
Puts: 39,406 (44%)
Prior 7-Day Average 12,895
Calls: 7,265 (56%)
Puts: 5,629 (44%)
Current vs Prior 7-Day Avg +51.92%
Calls: +88.02%
Puts: +5.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.55M
Calls: $1.07M (69%)
Puts: $486.9K (31%)
Prior (10/29) $942.8K
Calls: $649.5K (69%)
Puts: $293.3K (31%)
Current vs Prior +64.85%
Calls: +64.34%
Puts: +65.98%
Prior 7-Day Total $8.65M
Calls: $4.35M (50%)
Puts: $4.31M (50%)
Prior 7-Day Average $1.24M
Calls: $621.1K (50%)
Puts: $615.0K (50%)
Current vs Prior 7-Day Avg +25.73%
Calls: +71.85%
Puts: -20.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.43
Prior (10/29) 0.34
Current vs Prior +26.71%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -55.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 351,947
Calls: 259,734 (74%)
Puts: 92,213 (26%)
Prior (10/29) 422,164
Calls: 316,020 (75%)
Puts: 106,144 (25%)
Current vs Prior -16.63%
Prior 7-Day Total 2,025,909
Calls: 1,357,396 (67%)
Puts: 668,513 (33%)
Prior 7-Day Average 289,415
Calls: 193,913 (67%)
Puts: 95,501 (33%)
Current vs Prior 7-Day Avg +21.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.89% | 11.41%18.57% | 20.47%
Prior 6.41% | 10.81%16.96% | 20.30%
Current vs Prior +77.92% | +32.41%+9.49% | +0.85%
Prior 7-Day Avg 8.13% | 12.04%18.10% | 21.00%
Current vs 7-Day Avg +40.43% | +18.85%+2.61% | -2.50%
Prior 7-Day Eod 6.41% | 10.81%16.96% | 20.30%
Current vs 7-Day Eod +77.92% | +32.41%+9.49% | +0.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Prior 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.07M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (13,661 calls vs 5,929 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.750.80$0.786.4%1.8K0.456.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 200.600.70$0.6515.4%610.4775
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.901.05$0.9815.3%370.91415
$10.50Nov 200.500.60$0.5518.2%1550.35591
$11.00Nov 200.750.80$0.786.4%1.8K0.456.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.652.60$2.1344.6%291.00278
$10.50Oct 300.450.80$0.6355.6%481.00184
$9.00Nov 61.652.35$2.0035.0%200.93300
$9.50Nov 61.251.95$1.6043.7%100.90--
$9.00Nov 131.752.50$2.1335.2%80.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.301.85$1.5834.8%10.9317
$12.00Oct 300.901.05$0.9815.3%370.91415
$11.50Oct 300.350.75$0.5572.7%740.88273
$12.50Nov 61.302.05$1.6744.9%10.87--
$13.00Nov 201.952.65$2.3030.4%30.832.5K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 14.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.000.20$0.10200.0%4.1K0.476.5K
$11.00Nov 130.500.80$0.6546.2%2.6K0.534.8K
$11.50Oct 300.000.05$0.03166.7%1.1K0.12865
$12.00Nov 200.400.50$0.4522.2%3800.375.2K
$11.50Nov 60.250.40$0.3345.5%2500.37564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.750.80$0.786.4%1.8K0.456.3K
$11.00Oct 300.000.05$0.03166.7%7610.56912
$10.00Nov 200.300.40$0.3528.6%4090.2616.6K
$10.00Nov 60.050.15$0.10100.0%2130.16947
$10.50Oct 300.000.05$0.03166.7%1980.12648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1456.8%, max 2673.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Nov 201939.4%77.5%2401.6%20525
$11.00Oct 30Nov 20362.5%78.0%364.6%4.3K10.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Dec 41939.4%69.9%2673.4%121.8K
$11.00Oct 30Dec 4362.5%74.4%387.5%821912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.27, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Nov 6$0.22$0.28$0.2285%1.27$10.22
$12.00$13.00Nov 27$0.15$0.85$0.1536%5.67$12.15
$10.00$10.50Nov 20$0.25$0.25$0.2575%1.00$10.25
$10.00$11.00Nov 13$0.58$0.42$0.5875%0.72$10.58
$10.50$12.00Nov 27$0.65$0.85$0.6563%1.31$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 27$0.13$0.37$0.1346%2.85$10.87
$10.50$10.00Dec 4$0.11$0.39$0.1138%3.55$10.39
$11.00$10.50Nov 13$0.20$0.30$0.2047%1.50$10.80
$11.00$10.50Nov 6$0.20$0.30$0.2049%1.50$10.80
$10.50$10.00Nov 13$0.15$0.35$0.1535%2.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.00, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 20$0.17$0.17$0.3370%0.52$12.67
$12.50$13.00Dec 4$0.17$0.17$0.3370%0.52$12.67
$11.50$12.00Nov 6$0.18$0.18$0.3263%0.56$11.68
$11.50$12.00Nov 20$0.20$0.20$0.3054%0.67$11.70
$11.50$12.50Nov 13$0.25$0.25$0.7559%0.33$11.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 20$0.25$0.25$0.2578%1.00$9.25
$11.00$10.50Dec 4$0.39$0.39$0.1153%3.55$10.61
$10.50$10.00Nov 27$0.30$0.30$0.2063%1.50$10.20
$10.50$10.00Nov 20$0.20$0.20$0.3065%0.67$10.30
$10.50$10.00Nov 6$0.15$0.15$0.3568%0.43$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.33362.5%72.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.42362.5%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.18% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 30$0.10$0.03$0.13$10.87$11.131.18%
$11.50Oct 30$0.03$0.55$0.58$10.92$12.085.25%
$10.50Oct 30$0.63$0.03$0.66$9.84$11.165.98%
$11.00Nov 6$0.43$0.45$0.88$10.12$11.887.97%
$10.50Nov 6$0.73$0.25$0.98$9.52$11.488.88%
$12.00Oct 30$0.03$0.98$1.01$10.99$13.019.15%
$10.00Nov 6$0.95$0.10$1.05$8.95$11.059.51%
$11.50Nov 6$0.33$0.83$1.16$10.34$12.6610.51%
$11.00Nov 13$0.65$0.63$1.28$9.72$12.2811.59%
$11.50Nov 13$0.43$0.93$1.36$10.14$12.8612.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.54% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.50Oct 30$0.03$0.03$0.06$10.44$11.56
$12.00$10.50Oct 30$0.03$0.03$0.06$10.44$12.06
$13.00$10.50Oct 30$0.03$0.03$0.06$10.44$13.06
$12.50$9.50Nov 6$0.08$0.08$0.16$9.34$12.66
$12.50$10.00Nov 6$0.08$0.10$0.18$9.82$12.68
$11.00$10.50Oct 30$0.10$0.03$0.13$10.37$11.13
$12.00$9.50Nov 6$0.15$0.08$0.23$9.27$12.23
$12.00$10.00Nov 6$0.15$0.10$0.25$9.75$12.25
$13.00$9.00Nov 20$0.18$0.10$0.28$8.72$13.28
$11.50$10.00Oct 30$0.03$0.25$0.28$9.72$11.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.07$0.4339%6.14
$11.00$11.50$12.00Nov 20$0.05$0.4519%9.00
$10.50$11.00$11.50Nov 20$0.08$0.4219%5.25
$10.50$11.00$11.50Oct 30$0.46$0.0488%0.09
$11.50$12.00$12.50Nov 6$0.11$0.3924%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.05$0.4533%9.00
$10.00$10.50$11.00Nov 13$0.05$0.4522%9.00
$10.50$11.00$11.50Nov 13$0.10$0.4024%4.00
$9.50$10.00$10.50Nov 6$0.13$0.3721%2.85
$9.50$10.00$10.50Nov 13$0.12$0.3816%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 30-$0.23$0.77
$10.00$11.001:2Nov 13-$0.07$0.93
$9.00$10.001:2Nov 13-$0.33$0.67
$10.00$10.501:2Oct 30-$0.08$0.42
$10.50$11.001:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Dec 4-$0.06$1.44
$12.00$11.501:2Oct 30-$0.12$0.38
$11.50$11.001:2Nov 6-$0.07$0.43
$12.50$12.001:2Oct 30-$0.38$0.12
$10.50$10.001:2Nov 27-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.43%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Nov 20$0.600.474.2%5.43%9.60%6175
$12.00Nov 20$0.400.378.7%3.62%12.32%3805.2K
$12.50Dec 4$0.300.3013.2%2.72%15.94%24
$12.00Nov 27$0.350.368.7%3.17%11.87%770
$13.00Nov 27$0.150.2517.8%1.36%19.11%21--
$12.50Nov 20$0.200.3013.2%1.81%15.04%13232
$13.00Dec 11$0.100.2617.8%0.91%18.66%20--
$11.50Nov 13$0.300.414.2%2.72%6.88%7276
$13.00Nov 20$0.100.1917.8%0.91%18.66%1803.8K
$11.50Nov 6$0.250.374.2%2.26%6.43%250564

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,661
Total Puts 5,929
Put/Call Ratio 0.43
Net Difference 7,732

Prior's Put/Call Breakdown

Total Calls 8,137
Total Puts 2,787
Put/Call Ratio 0.34
Net Difference 5,350

Prior 7-Day Put/Call Summary

Total Calls 50,860
Total Puts 39,406
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All