Tour v531
QXO
QXO INC
$11.38 +4.79%
$11.12 (-2.28%)🌙
as of 10/29 06:49 PM
(10/28 18:48) ◀
|
Thursday, October 29, 2026 (6:49pm)
January 2026
|
▶ (10/30 18:49)
◀ 10/29 18:49 ▶

Option Volume

Detail
ℹ
Current (10/29) 10,924
Calls: 8,137 (74%)
Puts: 2,787 (26%)
Prior (10/28) 8,943
Calls: 6,714 (75%)
Puts: 2,229 (25%)
Current vs Prior +22.15%
Calls: +21.19% (Calls)
Puts: +25.03% (Puts)
Prior 7-Day Total 91,978
Calls: 51,222 (56%)
Puts: 40,756 (44%)
Prior 7-Day Average 13,139
Calls: 7,317 (56%)
Puts: 5,822 (44%)
Current vs Prior 7-Day Avg -16.86%
Calls: +11.20%
Puts: -52.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $942.8K
Calls: $649.5K (69%)
Puts: $293.3K (31%)
Prior (10/28) $964.7K
Calls: $607.7K (63%)
Puts: $356.9K (37%)
Current vs Prior -2.27%
Calls: +6.87%
Puts: -17.82%
Prior 7-Day Total $9.94M
Calls: $4.54M (46%)
Puts: $5.41M (54%)
Prior 7-Day Average $1.42M
Calls: $648.0K (46%)
Puts: $772.6K (54%)
Current vs Prior 7-Day Avg -33.63%
Calls: +0.24%
Puts: -62.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.34
Prior (10/28) 0.33
Current vs Prior +3.17%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -65.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 422,164
Calls: 316,020 (75%)
Puts: 106,144 (25%)
Prior (10/28) 273,495
Calls: 195,939 (72%)
Puts: 77,556 (28%)
Current vs Prior +54.36%
Prior 7-Day Total 2,012,150
Calls: 1,332,344 (66%)
Puts: 679,806 (34%)
Prior 7-Day Average 287,450
Calls: 190,334 (66%)
Puts: 97,115 (34%)
Current vs Prior 7-Day Avg +46.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.41% | 10.81%16.96% | 20.30%
Prior 7.37% | 11.79%17.68% | 20.81%
Current vs Prior -12.92% | -8.30%-4.07% | -2.46%
Prior 7-Day Avg 8.40% | 12.11%18.38% | 21.10%
Current vs 7-Day Avg -23.63% | -10.75%-7.72% | -3.80%
Prior 7-Day Eod 7.37% | 11.79%17.68% | 20.81%
Current vs 7-Day Eod -12.92% | -8.30%-4.07% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Prior 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($649.5K). Extreme bullish P/C ratio of 0.34 - heavy call buying (8,137 calls vs 2,787 puts). Call-heavy open interest (316,020 calls vs 106,144 puts) suggests bullish positioning. Rising open interest (up 54%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.001.10$1.059.5%860.623.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.550.65$0.6016.7%1570.435.2K
$11.50Nov 200.750.90$0.8318.1%370.5359
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.600.70$0.6515.4%2190.416.2K
$11.50Nov 200.800.95$0.8817.0%330.5122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.652.10$1.8823.9%310.98--
$10.00Oct 300.851.55$1.2058.3%50.9740
$10.50Oct 300.701.05$0.8839.8%310.95193
$10.00Nov 61.301.60$1.4520.7%70.88--
$11.00Oct 300.350.60$0.4852.1%2780.816.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.450.85$0.6561.5%2261.00299
$12.50Oct 300.801.70$1.2572.0%31.00--
$12.50Nov 61.101.45$1.2727.6%31.00--
$13.50Nov 61.952.45$2.2022.7%201.00--
$11.50Oct 300.150.35$0.2580.0%870.94311

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 4.4K, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.200.45$0.3375.8%3100.283.6K
$11.00Oct 300.350.60$0.4852.1%2780.816.6K
$12.50Nov 130.200.35$0.2853.6%2550.29115
$12.50Nov 60.050.15$0.10100.0%2350.18296
$11.50Oct 300.100.25$0.1883.3%2340.45782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.450.85$0.6561.5%2261.00299
$11.00Nov 200.600.70$0.6515.4%2190.416.2K
$10.00Nov 200.250.35$0.3033.3%1700.2316.6K
$9.50Nov 200.150.25$0.2050.0%1100.16398
$10.00Nov 270.250.40$0.3345.5%1060.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 36.5%, max 39.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Nov 2798.3%70.4%39.6%235863
$11.00Oct 30Dec 491.1%65.5%39.2%2896.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Nov 2791.1%69.7%30.7%96921

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.56, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.32$0.18$0.3297%0.56$10.32
$10.00$10.50Nov 6$0.32$0.18$0.3288%0.56$10.32
$11.00$11.50Nov 13$0.22$0.28$0.2264%1.27$11.22
$11.00$12.50Dec 4$0.67$0.83$0.6763%1.24$11.67
$11.00$11.50Nov 20$0.22$0.28$0.2262%1.27$11.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.17$0.33$0.1794%1.94$11.33
$11.00$10.00Nov 13$0.23$0.77$0.2340%3.35$10.77
$11.50$11.00Nov 6$0.22$0.28$0.2259%1.27$11.28
$12.00$11.50Nov 13$0.30$0.20$0.3070%0.67$11.70
$11.50$11.00Nov 20$0.23$0.27$0.2351%1.17$11.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.17, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 20$0.27$0.27$0.2357%1.17$12.27
$13.00$13.50Nov 13$0.15$0.15$0.3575%0.43$13.15
$11.50$12.00Nov 13$0.30$0.30$0.2048%1.50$11.80
$13.00$13.50Nov 27$0.15$0.15$0.3572%0.43$13.15
$11.50$12.00Oct 30$0.15$0.15$0.3555%0.43$11.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Nov 20$0.22$0.22$0.2859%0.79$10.78
$10.50$10.00Nov 27$0.17$0.17$0.3368%0.52$10.33
$11.00$10.50Nov 27$0.20$0.20$0.3059%0.67$10.80
$11.00$10.50Nov 6$0.15$0.15$0.3561%0.43$10.85
$10.50$10.00Nov 20$0.13$0.13$0.3769%0.35$10.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.2098.3%67.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.78% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.18$0.25$0.43$11.07$11.933.78%
$11.00Oct 30$0.48$0.08$0.56$10.44$11.564.92%
$12.00Oct 30$0.03$0.65$0.68$11.32$12.685.98%
$10.50Oct 30$0.88$0.03$0.91$9.59$11.418.00%
$11.50Nov 6$0.38$0.55$0.93$10.57$12.438.17%
$11.00Nov 6$0.68$0.33$1.01$9.99$12.018.88%
$12.00Nov 6$0.23$0.90$1.13$10.87$13.139.93%
$10.50Nov 6$1.13$0.18$1.31$9.19$11.8111.51%
$12.50Nov 6$0.10$1.27$1.37$11.13$13.8712.04%
$11.00Nov 13$0.90$0.48$1.38$9.62$12.3812.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.53% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Oct 30$0.03$0.03$0.06$9.94$13.06
$13.00$10.50Oct 30$0.03$0.03$0.06$10.44$13.06
$12.00$10.50Oct 30$0.03$0.03$0.06$10.44$12.06
$12.00$10.00Oct 30$0.03$0.03$0.06$9.94$12.06
$13.50$9.50Nov 6$0.05$0.05$0.10$9.40$13.60
$13.00$9.50Nov 6$0.05$0.05$0.10$9.40$13.10
$12.00$11.00Oct 30$0.03$0.08$0.11$10.89$12.11
$13.00$11.00Oct 30$0.03$0.08$0.11$10.89$13.11
$13.00$10.00Nov 6$0.05$0.10$0.15$9.85$13.15
$13.50$10.00Nov 6$0.05$0.10$0.15$9.85$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Nov 27$0.32$0.1840%1.78$10.18$13.32
10/1013/14Nov 20$0.26$0.2442%1.08$10.24$13.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.15$0.3570%2.33
$10.50$11.00$11.50Oct 30$0.10$0.4050%4.00
$10.50$11.00$11.50Nov 20$0.06$0.4419%7.33
$12.00$12.50$13.00Nov 6$0.08$0.4222%5.25
$12.50$13.00$13.50Nov 6$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.12$0.3885%3.17
$11.00$11.50$12.00Oct 30$0.23$0.2772%1.17
$10.50$11.00$11.50Nov 6$0.07$0.4336%6.14
$10.00$10.50$11.00Oct 30$0.05$0.4522%9.00
$10.00$10.50$11.00Nov 6$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.34, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Oct 30-$0.08$0.42
$11.00$11.501:2Nov 6-$0.08$0.42
$10.50$11.001:2Nov 6-$0.23$0.27
$11.50$12.001:2Nov 13-$0.08$0.42
$12.00$12.501:2Nov 20-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Nov 6-$0.34$0.66
$12.50$12.001:2Oct 30-$0.05$0.45
$13.00$12.001:2Nov 20-$0.54$0.46
$12.00$11.501:2Nov 6-$0.20$0.30
$11.50$11.001:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.95%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 4$0.450.389.8%3.95%13.80%1--
$12.00Nov 20$0.550.435.5%4.83%10.28%1575.2K
$11.50Nov 20$0.750.531.1%6.59%7.64%3759
$13.00Dec 4$0.300.3114.2%2.64%16.87%75
$12.00Nov 27$0.500.455.5%4.39%9.84%9--
$11.50Nov 27$0.700.531.1%6.15%7.21%181
$13.00Nov 27$0.250.2814.2%2.20%16.43%6142
$12.50Nov 27$0.300.359.8%2.64%12.48%4--
$11.50Nov 13$0.600.521.1%5.27%6.33%1971
$13.00Nov 20$0.200.2814.2%1.76%15.99%3103.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,137
Total Puts 2,787
Put/Call Ratio 0.34
Net Difference 5,350

Prior's Put/Call Breakdown

Total Calls 6,714
Total Puts 2,229
Put/Call Ratio 0.33
Net Difference 4,485

Prior 7-Day Put/Call Summary

Total Calls 51,222
Total Puts 40,756
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All