Tour v531
QXO
QXO INC
$10.86 +2.07%
$10.93 (+0.64%)🌙
as of 10/28 06:48 PM
(10/27 18:48) ◀
|
Wednesday, October 28, 2026 (6:48pm)
January 2026
|
▶ (10/29 18:49)
◀ 10/28 18:48 ▶

Option Volume

Detail
ℹ
Current (10/28) 8,943
Calls: 6,714 (75%)
Puts: 2,229 (25%)
Prior (10/27) 5,870
Calls: 4,185 (71%)
Puts: 1,685 (29%)
Current vs Prior +52.35%
Calls: +60.43% (Calls)
Puts: +32.28% (Puts)
Prior 7-Day Total 118,923
Calls: 63,975 (54%)
Puts: 54,948 (46%)
Prior 7-Day Average 16,989
Calls: 9,139 (54%)
Puts: 7,849 (46%)
Current vs Prior 7-Day Avg -47.36%
Calls: -26.54%
Puts: -71.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $964.7K
Calls: $607.7K (63%)
Puts: $356.9K (37%)
Prior (10/27) $1.28M
Calls: $299.7K (23%)
Puts: $981.6K (77%)
Current vs Prior -24.71%
Calls: +102.80%
Puts: -63.64%
Prior 7-Day Total $14.43M
Calls: $5.21M (36%)
Puts: $9.22M (64%)
Prior 7-Day Average $2.06M
Calls: $744.7K (36%)
Puts: $1.32M (64%)
Current vs Prior 7-Day Avg -53.20%
Calls: -18.40%
Puts: -72.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.33
Prior (10/27) 0.40
Current vs Prior -17.54%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -68.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 273,495
Calls: 195,939 (72%)
Puts: 77,556 (28%)
Prior (10/27) 246,738
Calls: 162,458 (66%)
Puts: 84,280 (34%)
Current vs Prior +10.84%
Prior 7-Day Total 2,267,734
Calls: 1,533,805 (68%)
Puts: 733,929 (32%)
Prior 7-Day Average 323,962
Calls: 219,115 (68%)
Puts: 104,847 (32%)
Current vs Prior 7-Day Avg -15.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.37% | 11.79%17.68% | 20.81%
Prior 9.40% | 13.16%17.86% | 21.43%
Current vs Prior -21.62% | -10.42%-0.99% | -2.89%
Prior 7-Day Avg 8.69% | 12.23%18.64% | 21.17%
Current vs 7-Day Avg -15.18% | -3.62%-5.16% | -1.70%
Prior 7-Day Eod 9.40% | 13.16%17.86% | 21.43%
Current vs 7-Day Eod -21.62% | -10.42%-0.99% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Prior 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($607.7K). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6,714 calls vs 2,229 puts). Call-heavy open interest (195,939 calls vs 77,556 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.051.50$1.2735.4%460.9379
$9.00Nov 61.752.20$1.9822.7%2010.91--
$9.00Oct 301.452.25$1.8543.2%2000.82--
$10.50Oct 300.250.65$0.4588.9%80.77--
$10.00Nov 201.101.45$1.2727.6%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.951.65$1.3053.8%230.92312
$11.50Oct 300.351.00$0.6895.6%1990.83--
$13.00Nov 202.202.55$2.3814.7%40.832.5K
$12.00Nov 131.151.55$1.3529.6%100.7139
$12.00Nov 201.451.70$1.5815.8%120.676.2K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 4.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.700.90$0.8025.0%1.0K0.523.0K
$11.00Nov 60.350.55$0.4544.4%8060.481.9K
$11.00Oct 300.150.30$0.2268.2%5450.456.3K
$11.50Nov 60.200.40$0.3066.7%3010.34259
$11.50Oct 300.000.10$0.05200.0%2210.16564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 200.550.75$0.6530.8%2120.39379
$10.50Oct 300.050.15$0.10100.0%2050.26712
$11.50Oct 300.351.00$0.6895.6%1990.83--
$11.00Oct 300.250.45$0.3557.1%1430.56913
$11.00Nov 60.500.70$0.6033.3%1120.522.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.4%, max 55.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Nov 2790.0%66.2%36.0%5656.3K
$11.50Oct 30Dec 476.7%67.2%14.2%224654
$10.50Oct 30Nov 2078.9%77.2%2.3%3198
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Nov 20117.5%75.4%55.8%10518.4K
$11.00Oct 30Nov 690.0%76.9%17.1%2552.9K
$10.50Oct 30Dec 478.9%68.6%15.1%215712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Nov 20$0.25$0.25$0.2571%1.00$10.25
$10.50$11.00Nov 13$0.20$0.30$0.2062%1.50$10.70
$10.50$11.00Oct 30$0.23$0.27$0.2377%1.17$10.73
$10.50$11.00Nov 20$0.22$0.28$0.2261%1.27$10.72
$10.50$11.00Nov 6$0.23$0.27$0.2364%1.17$10.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.33$0.17$0.3383%0.52$11.17
$10.50$10.00Nov 13$0.12$0.38$0.1238%3.17$10.38
$11.50$11.00Nov 6$0.28$0.22$0.2865%0.79$11.22
$10.00$9.50Nov 20$0.13$0.37$0.1329%2.85$9.87
$10.50$10.00Nov 6$0.15$0.35$0.1537%2.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 6$0.17$0.17$0.3366%0.52$11.67
$11.00$11.50Oct 30$0.17$0.17$0.3356%0.52$11.17
$12.00$12.50Nov 13$0.13$0.13$0.3772%0.35$12.13
$12.00$12.50Nov 20$0.15$0.15$0.3567%0.43$12.15
$12.50$13.00Nov 20$0.10$0.10$0.4076%0.25$12.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Nov 20$0.22$0.22$0.2861%0.79$10.28
$10.00$9.50Nov 13$0.13$0.13$0.3772%0.35$9.87
$10.00$9.50Nov 6$0.10$0.10$0.4076%0.25$9.90
$10.50$10.00Nov 6$0.15$0.15$0.3563%0.43$10.35
$10.00$9.50Nov 20$0.13$0.13$0.3771%0.35$9.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.2390.0%76.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.2590.0%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.06% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.45$0.10$0.55$9.95$11.055.06%
$11.00Oct 30$0.22$0.35$0.57$10.43$11.575.25%
$11.50Oct 30$0.05$0.68$0.73$10.77$12.236.72%
$10.50Nov 6$0.68$0.35$1.03$9.47$11.539.48%
$11.00Nov 6$0.45$0.60$1.05$9.95$12.059.67%
$11.50Nov 6$0.30$0.88$1.18$10.32$12.6810.87%
$10.50Nov 13$0.80$0.45$1.25$9.25$11.7511.51%
$10.50Nov 20$1.02$0.65$1.67$8.83$12.1715.38%
$10.00Nov 20$1.27$0.43$1.70$8.30$11.7015.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.01% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Oct 30$0.03$0.08$0.11$9.89$12.11
$13.00$10.00Oct 30$0.03$0.08$0.11$9.89$13.11
$11.50$10.00Oct 30$0.05$0.08$0.13$9.87$11.63
$12.00$10.50Oct 30$0.03$0.10$0.13$10.37$12.13
$13.00$10.50Oct 30$0.03$0.10$0.13$10.37$13.13
$11.50$10.50Oct 30$0.05$0.10$0.15$10.35$11.65
$12.50$9.50Nov 6$0.08$0.10$0.18$9.32$12.68
$13.00$9.50Nov 6$0.13$0.10$0.23$9.27$13.23
$12.00$9.50Nov 6$0.13$0.10$0.23$9.27$12.23
$13.00$9.00Nov 13$0.15$0.15$0.30$8.70$13.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Nov 13$0.26$0.2444%1.08$9.74$12.26
10/1012/12Nov 6$0.27$0.2342%1.17$9.73$11.77
10/1012/12Nov 20$0.28$0.2238%1.27$9.72$12.28
10/1012/13Nov 20$0.23$0.2747%0.85$9.77$12.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.06$0.4461%7.33
$10.50$11.00$11.50Nov 6$0.08$0.4229%5.25
$12.00$12.50$13.00Nov 20$0.05$0.4516%9.00
$11.00$11.50$12.00Nov 20$0.06$0.4418%7.33
$11.00$11.50$12.00Oct 30$0.15$0.3537%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.08$0.4258%5.25
$10.00$10.50$11.00Nov 6$0.10$0.4028%4.00
$9.00$9.50$10.00Nov 13$0.08$0.4214%5.25
$9.50$10.00$10.50Nov 20$0.09$0.4117%4.56
$10.00$10.50$11.00Oct 30$0.23$0.2741%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Nov 6-$0.22$0.28
$11.00$11.501:2Nov 6-$0.15$0.35
$12.00$12.501:2Nov 20-$0.10$0.40
$11.50$12.001:2Nov 20-$0.23$0.27
$12.50$13.001:2Nov 27-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 30-$0.06$0.44
$11.00$10.501:2Nov 6-$0.10$0.40
$10.50$10.001:2Nov 6-$0.05$0.45
$10.00$9.501:2Nov 13-$0.07$0.43
$10.50$10.001:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.60%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Dec 4$0.500.445.9%4.60%10.50%390
$11.00Nov 20$0.700.521.3%6.45%7.73%1.0K3.0K
$11.50Nov 20$0.500.425.9%4.60%10.50%4--
$12.00Nov 20$0.350.3310.5%3.22%13.72%655.2K
$12.00Dec 4$0.300.3510.5%2.76%13.26%15--
$12.50Dec 4$0.200.2915.1%1.84%16.94%12
$11.00Nov 27$0.600.511.3%5.52%6.81%2011
$12.00Nov 27$0.250.3210.5%2.30%12.80%8--
$12.50Nov 27$0.100.2615.1%0.92%16.02%715
$11.00Nov 13$0.450.501.3%4.14%5.43%394.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,714
Total Puts 2,229
Put/Call Ratio 0.33
Net Difference 4,485

Prior's Put/Call Breakdown

Total Calls 4,185
Total Puts 1,685
Put/Call Ratio 0.40
Net Difference 2,500

Prior 7-Day Put/Call Summary

Total Calls 63,975
Total Puts 54,948
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All