Tour v531
QXO
QXO INC
$10.64 +1.53%
$10.63 (-0.09%)🌙
as of 10/27 06:48 PM
(10/26 18:49) ◀
|
Tuesday, October 27, 2026 (6:48pm)
January 2026
|
▶ (10/28 18:48)
◀ 10/27 18:48 ▶

Option Volume

Detail
ℹ
Current (10/27) 5,870
Calls: 4,185 (71%)
Puts: 1,685 (29%)
Prior (10/26) 11,739
Calls: 9,944 (85%)
Puts: 1,795 (15%)
Current vs Prior -50.00%
Calls: -57.91% (Calls)
Puts: -6.13% (Puts)
Prior 7-Day Total 128,325
Calls: 70,394 (55%)
Puts: 57,931 (45%)
Prior 7-Day Average 18,332
Calls: 10,056 (55%)
Puts: 8,275 (45%)
Current vs Prior 7-Day Avg -67.98%
Calls: -58.38%
Puts: -79.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.28M
Calls: $299.7K (23%)
Puts: $981.6K (77%)
Prior (10/26) $1.06M
Calls: $818.5K (77%)
Puts: $239.9K (23%)
Current vs Prior +21.06%
Calls: -63.39%
Puts: +309.16%
Prior 7-Day Total $15.08M
Calls: $5.54M (37%)
Puts: $9.54M (63%)
Prior 7-Day Average $2.15M
Calls: $791.7K (37%)
Puts: $1.36M (63%)
Current vs Prior 7-Day Avg -40.52%
Calls: -62.15%
Puts: -27.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.40
Prior (10/26) 0.18
Current vs Prior +123.05%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -62.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 246,738
Calls: 162,458 (66%)
Puts: 84,280 (34%)
Prior (10/26) 235,082
Calls: 150,185 (64%)
Puts: 84,897 (36%)
Current vs Prior +4.96%
Prior 7-Day Total 2,303,526
Calls: 1,514,519 (66%)
Puts: 789,007 (34%)
Prior 7-Day Average 329,075
Calls: 216,359 (66%)
Puts: 112,715 (34%)
Current vs Prior 7-Day Avg -25.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.40% | 13.16%17.86% | 21.43%
Prior 9.64% | 13.07%18.42% | 21.09%
Current vs Prior -2.48% | +0.65%-3.03% | +1.62%
Prior 7-Day Avg 8.63% | 12.14%18.50% | 21.17%
Current vs 7-Day Avg +8.88% | +8.40%-3.47% | +1.20%
Prior 7-Day Eod 9.64% | 13.07%18.42% | 21.09%
Current vs 7-Day Eod -2.48% | +0.65%-3.03% | +1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Prior 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($981.6K) vs calls ($299.7K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (4,185 calls vs 1,685 puts). P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.600.70$0.6515.4%300.463.0K
$10.50Nov 200.800.95$0.8817.0%160.5691
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 200.700.80$0.7513.3%410.44366

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.151.80$1.4843.9%160.93328
$9.50Oct 300.851.30$1.0841.7%20.90--
$10.00Nov 201.101.25$1.1812.7%80.66535
$10.50Oct 300.350.45$0.4025.0%120.61175
$10.50Nov 60.500.70$0.6033.3%430.57237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.251.65$1.4527.6%50.96317
$11.50Oct 300.651.20$0.9359.1%10.96--
$12.50Oct 301.702.45$2.0836.1%10.89--
$12.00Nov 201.601.85$1.7314.5%160.716.2K
$11.00Oct 300.400.80$0.6066.7%320.70925

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.4K, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.100.15$0.1338.5%2310.326.1K
$11.00Nov 60.250.45$0.3557.1%2250.411.7K
$11.50Oct 300.000.05$0.03166.7%970.09660
$11.50Dec 40.450.65$0.5536.4%870.393
$11.50Nov 60.200.35$0.2853.6%710.31228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.150.30$0.2268.2%680.40716
$10.00Nov 60.100.30$0.20100.0%520.27897
$10.50Nov 200.700.80$0.7513.3%410.44366
$11.00Oct 300.400.80$0.6066.7%320.70925
$10.00Oct 300.050.10$0.0862.5%190.181.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.3%, max 26.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 30Dec 480.6%63.7%26.4%45208
$12.00Nov 6Dec 475.6%74.0%2.1%43369
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 30Nov 2780.6%66.7%20.7%73716
$10.00Oct 30Nov 2081.2%72.6%11.9%3718.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.52, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Nov 20$0.12$0.38$0.1246%3.17$11.12
$10.50$11.50Dec 4$0.43$0.57$0.4356%1.33$10.93
$11.50$12.00Nov 27$0.13$0.37$0.1338%2.85$11.63
$10.50$11.00Nov 20$0.23$0.27$0.2356%1.17$10.73
$11.50$12.00Nov 13$0.11$0.39$0.1133%3.55$11.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.33$0.17$0.3396%0.52$11.17
$10.50$10.00Oct 30$0.14$0.36$0.1440%2.57$10.36
$11.00$10.50Nov 20$0.27$0.23$0.2754%0.85$10.73
$10.00$9.50Nov 20$0.17$0.33$0.1734%1.94$9.83
$9.50$9.00Nov 20$0.13$0.37$0.1325%2.85$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.55, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 6$0.15$0.15$0.3569%0.43$11.65
$11.50$12.00Nov 20$0.20$0.20$0.3062%0.67$11.70
$11.00$11.50Oct 30$0.10$0.10$0.4068%0.25$11.10
$12.00$12.50Nov 20$0.13$0.13$0.3771%0.35$12.13
$11.00$11.50Nov 13$0.17$0.17$0.3356%0.52$11.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$9.00Nov 27$0.53$0.53$0.9756%0.55$9.97
$10.50$10.00Nov 6$0.25$0.25$0.2557%1.00$10.25
$10.50$10.00Nov 20$0.25$0.25$0.2556%1.00$10.25
$9.50$9.00Nov 20$0.13$0.13$0.3775%0.35$9.37
$10.00$9.50Nov 20$0.17$0.17$0.3366%0.52$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 30Nov 6$0.2080.6%74.3%
$11.00Oct 30Nov 6$0.2266.7%71.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 30Nov 6$0.2380.6%74.3%
$11.00Oct 30Nov 6$0.2066.7%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.83% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.40$0.22$0.62$9.88$11.125.83%
$11.00Oct 30$0.13$0.60$0.73$10.27$11.736.86%
$11.50Oct 30$0.03$0.93$0.96$10.54$12.469.02%
$10.50Nov 6$0.60$0.45$1.05$9.45$11.559.87%
$11.00Nov 6$0.35$0.80$1.15$9.85$12.1510.81%
$11.50Nov 6$0.28$1.15$1.43$10.07$12.9313.44%
$10.50Nov 20$0.88$0.75$1.63$8.87$12.1315.32%
$11.00Nov 20$0.65$1.02$1.67$9.33$12.6715.70%
$10.00Nov 20$1.18$0.50$1.68$8.32$11.6815.79%
$11.50Nov 27$0.48$1.38$1.86$9.64$13.3617.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.75% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Oct 30$0.03$0.05$0.08$9.42$11.58
$11.50$10.00Oct 30$0.03$0.08$0.11$9.89$11.61
$12.50$9.50Oct 30$0.08$0.05$0.13$9.37$12.63
$12.50$10.00Oct 30$0.08$0.08$0.16$9.84$12.66
$12.00$9.00Nov 6$0.13$0.08$0.21$8.79$12.21
$11.00$9.50Oct 30$0.13$0.05$0.18$9.32$11.18
$11.00$10.00Oct 30$0.13$0.08$0.21$9.79$11.21
$12.00$9.50Nov 6$0.13$0.13$0.26$9.24$12.26
$12.00$10.00Nov 6$0.13$0.20$0.33$9.67$12.33
$11.50$10.50Oct 30$0.03$0.22$0.25$10.25$11.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Nov 20$0.26$0.2447%1.08$9.24$12.26
10/1012/12Nov 20$0.30$0.2037%1.50$9.70$12.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.17$0.3351%1.94
$11.00$11.50$12.00Nov 13$0.06$0.4420%7.33
$10.50$11.00$11.50Nov 13$0.08$0.4223%5.25
$10.00$10.50$11.00Nov 20$0.07$0.4320%6.14
$11.50$12.00$12.50Nov 20$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.10$0.4032%4.00
$9.50$10.00$10.50Oct 30$0.11$0.3930%3.55
$9.50$10.00$10.50Nov 20$0.08$0.4219%5.25
$10.00$10.50$11.00Oct 30$0.24$0.2652%1.08
$9.50$10.00$10.50Nov 6$0.18$0.3227%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.12, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Dec 4-$0.12$0.88
$10.50$11.001:2Nov 6-$0.10$0.40
$12.00$12.501:2Nov 20-$0.07$0.43
$11.50$12.001:2Nov 20-$0.13$0.37
$11.00$11.501:2Nov 13-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Nov 27-$0.12$0.88
$12.00$11.001:2Nov 20-$0.31$0.69
$11.50$11.001:2Oct 30-$0.27$0.23
$11.00$10.501:2Nov 6-$0.10$0.40
$12.00$11.501:2Oct 30-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.76%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 4$0.400.3512.8%3.76%16.54%1--
$11.50Dec 4$0.450.398.1%4.23%12.31%873
$11.00Nov 20$0.600.463.4%5.64%9.02%303.0K
$11.50Nov 20$0.400.388.1%3.76%11.84%1441
$12.00Nov 27$0.300.3012.8%2.82%15.60%13--
$11.50Nov 27$0.350.388.1%3.29%11.37%1--
$12.50Nov 27$0.200.2317.5%1.88%19.36%214
$12.00Nov 20$0.200.2912.8%1.88%14.66%225.2K
$11.00Nov 13$0.400.443.4%3.76%7.14%1--
$11.50Nov 13$0.250.338.1%2.35%10.43%270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,185
Total Puts 1,685
Put/Call Ratio 0.40
Net Difference 2,500

Prior's Put/Call Breakdown

Total Calls 9,944
Total Puts 1,795
Put/Call Ratio 0.18
Net Difference 8,149

Prior 7-Day Put/Call Summary

Total Calls 70,394
Total Puts 57,931
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All