Tour v531
QXO
QXO INC
$10.48 -0.29%
$10.51 (+0.26%)🌙
as of 10/26 06:49 PM
(10/23 18:47) ◀
|
Monday, October 26, 2026 (6:49pm)
January 2026
|
▶ (10/27 18:48)
◀ 10/26 18:49 ▶

Option Volume

Detail
ℹ
Current (10/26) 11,739
Calls: 9,944 (85%)
Puts: 1,795 (15%)
Prior (10/23) 23,611
Calls: 4,622 (20%)
Puts: 18,989 (80%)
Current vs Prior -50.28%
Calls: +115.14% (Calls)
Puts: -90.55% (Puts)
Prior 7-Day Total 142,058
Calls: 73,118 (51%)
Puts: 68,940 (49%)
Prior 7-Day Average 20,294
Calls: 10,445 (51%)
Puts: 9,848 (49%)
Current vs Prior 7-Day Avg -42.16%
Calls: -4.80%
Puts: -81.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.06M
Calls: $818.5K (77%)
Puts: $239.9K (23%)
Prior (10/23) $1.23M
Calls: $374.7K (30%)
Puts: $857.7K (70%)
Current vs Prior -14.12%
Calls: +118.44%
Puts: -72.03%
Prior 7-Day Total $17.60M
Calls: $6.92M (39%)
Puts: $10.68M (61%)
Prior 7-Day Average $2.51M
Calls: $988.5K (39%)
Puts: $1.53M (61%)
Current vs Prior 7-Day Avg -57.91%
Calls: -17.20%
Puts: -84.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.18
Prior (10/23) 4.11
Current vs Prior -95.61%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -84.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 235,082
Calls: 150,185 (64%)
Puts: 84,897 (36%)
Prior (10/23) 195,233
Calls: 85,478 (44%)
Puts: 109,755 (56%)
Current vs Prior +20.41%
Prior 7-Day Total 2,450,318
Calls: 1,607,523 (66%)
Puts: 842,795 (34%)
Prior 7-Day Average 350,045
Calls: 229,646 (66%)
Puts: 120,399 (34%)
Current vs Prior 7-Day Avg -32.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.64% | 13.07%18.42% | 21.09%
Prior 10.75% | 13.51%18.84% | 21.98%
Current vs Prior -10.36% | -3.24%-2.25% | -4.06%
Prior 7-Day Avg 8.33% | 11.83%16.95% | 20.69%
Current vs 7-Day Avg +15.64% | +10.47%+8.67% | +1.91%
Prior 7-Day Eod 10.75% | 13.51%18.84% | 21.98%
Current vs 7-Day Eod -10.36% | -3.24%-2.25% | -4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Prior 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($818.5K) vs puts ($239.9K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (9,944 calls vs 1,795 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 200.400.45$0.4311.6%70.3435
$11.00Nov 200.550.65$0.6016.7%500.432.9K
$10.50Nov 200.750.85$0.8012.5%150.5377
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.201.70$1.4534.5%40.88324
$8.50Oct 301.502.45$1.9848.0%40.87--
$9.50Oct 300.901.30$1.1036.4%90.8471
$9.00Nov 201.602.00$1.8022.2%10.816
$9.50Nov 271.151.60$1.3832.6%110.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.401.80$1.6025.0%40.93--
$12.00Nov 61.501.85$1.6820.8%50.84--
$11.50Oct 301.001.40$1.2033.3%100.84474
$11.50Nov 61.101.50$1.3030.8%10.74--
$12.00Nov 201.702.10$1.9021.1%420.74--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 3.2K, top 614)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.100.15$0.1338.5%6140.275.5K
$11.00Nov 60.250.40$0.3345.5%3800.361.3K
$12.00Nov 200.200.35$0.2853.6%2200.255.1K
$11.50Oct 300.050.10$0.0862.5%1650.16507
$10.00Dec 41.101.30$1.2016.7%1500.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.150.40$0.2889.3%1210.33776
$10.00Nov 200.500.65$0.5726.3%1210.3716.6K
$10.00Oct 300.100.20$0.1566.7%810.271.7K
$10.50Oct 300.250.50$0.3865.8%790.49697
$10.00Nov 270.550.75$0.6530.8%610.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.7%, max 47.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 27101.7%69.0%47.4%2071
$11.50Oct 30Dec 486.9%63.8%36.1%166507
$10.50Oct 30Dec 484.2%66.1%27.4%112112
$11.00Oct 30Dec 473.1%70.0%4.4%7145.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 20101.7%69.4%46.6%35894
$11.50Oct 30Dec 486.9%63.8%36.1%11474
$10.50Oct 30Dec 484.2%66.1%27.4%114697
$10.00Oct 30Nov 2779.2%70.8%12.0%1421.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Nov 27$0.25$0.25$0.2572%1.00$9.75
$10.50$11.00Nov 27$0.17$0.33$0.1753%1.94$10.67
$11.00$11.50Nov 27$0.13$0.37$0.1344%2.85$11.13
$10.50$11.00Dec 4$0.20$0.30$0.2054%1.50$10.70
$10.00$10.50Nov 13$0.25$0.25$0.2564%1.00$10.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.10$0.40$0.1033%4.00$9.90
$11.00$10.50Oct 30$0.30$0.20$0.3073%0.67$10.70
$10.50$10.00Nov 13$0.22$0.28$0.2246%1.27$10.28
$11.50$11.00Dec 4$0.32$0.18$0.3263%0.56$11.18
$11.00$10.00Nov 27$0.50$0.50$0.5056%1.00$10.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.79, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 27$0.22$0.22$0.2864%0.79$11.72
$11.00$11.50Dec 4$0.25$0.25$0.2554%1.00$11.25
$10.50$11.00Oct 30$0.22$0.22$0.2850%0.79$10.72
$11.00$11.50Nov 13$0.20$0.20$0.3058%0.67$11.20
$12.00$12.50Nov 13$0.10$0.10$0.4078%0.25$12.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 20$0.22$0.22$0.2863%0.79$9.78
$10.00$9.50Nov 13$0.20$0.20$0.3065%0.67$9.80
$10.00$9.50Nov 6$0.10$0.10$0.4067%0.25$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 30Nov 6$0.1584.2%74.7%
$10.00Nov 6Nov 13$0.1864.1%77.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 30Nov 6$0.1984.2%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.97% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.35$0.38$0.73$9.77$11.236.97%
$11.00Oct 30$0.13$0.68$0.81$10.19$11.817.73%
$10.50Nov 6$0.50$0.57$1.07$9.43$11.5710.21%
$10.00Nov 6$0.80$0.28$1.08$8.92$11.0810.31%
$9.50Oct 30$1.10$0.10$1.20$8.30$10.7011.45%
$11.50Oct 30$0.08$1.20$1.28$10.22$12.7812.21%
$10.50Nov 13$0.73$0.70$1.43$9.07$11.9313.65%
$10.00Nov 13$0.98$0.48$1.46$8.54$11.4613.93%
$11.50Nov 6$0.20$1.30$1.50$10.00$13.0014.31%
$11.00Nov 13$0.50$1.00$1.50$9.50$12.5014.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.24% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Oct 30$0.03$0.10$0.13$9.37$12.13
$11.50$9.50Oct 30$0.08$0.10$0.18$9.32$11.68
$12.50$8.50Nov 6$0.10$0.10$0.20$8.30$12.70
$12.00$8.50Nov 6$0.10$0.10$0.20$8.30$12.20
$12.00$10.00Oct 30$0.03$0.15$0.18$9.82$12.18
$12.00$9.00Nov 6$0.10$0.13$0.23$8.77$12.23
$12.50$9.00Nov 6$0.10$0.13$0.23$8.77$12.73
$11.00$9.50Oct 30$0.13$0.10$0.23$9.27$11.23
$11.50$10.00Oct 30$0.08$0.15$0.23$9.77$11.73
$11.00$10.00Oct 30$0.13$0.15$0.28$9.72$11.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Nov 6$0.20$0.3041%0.67$9.80$11.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Dec 4$0.05$0.4516%9.00
$10.00$10.50$11.00Nov 20$0.08$0.4219%5.25
$11.50$12.00$12.50Nov 20$0.07$0.4315%6.14
$10.00$10.50$11.00Nov 6$0.13$0.3731%2.85
$11.00$11.50$12.00Nov 13$0.10$0.4020%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 30$0.07$0.4346%6.14
$9.00$9.50$10.00Nov 6$0.05$0.4519%9.00
$9.50$10.00$10.50Nov 20$0.06$0.4420%7.33
$10.00$10.50$11.00Nov 13$0.08$0.4222%5.25
$10.50$11.00$11.50Nov 20$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.36, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 20-$0.36$0.64
$10.00$10.501:2Nov 6-$0.20$0.30
$11.50$12.001:2Nov 27-$0.06$0.44
$11.00$11.501:2Nov 13-$0.10$0.40
$11.00$11.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 27-$0.15$0.85
$11.50$11.001:2Oct 30-$0.16$0.34
$11.00$10.501:2Oct 30-$0.08$0.42
$10.00$9.501:2Nov 13-$0.08$0.42
$10.00$9.501:2Oct 30-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.11%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Dec 4$0.850.540.2%8.11%8.30%33--
$11.00Dec 4$0.600.475.0%5.73%10.69%100--
$11.00Nov 20$0.550.435.0%5.25%10.21%502.9K
$10.50Nov 20$0.750.530.2%7.16%7.35%1577
$11.50Nov 20$0.400.349.7%3.82%13.55%735
$11.50Dec 4$0.350.379.7%3.34%13.07%1--
$11.50Nov 27$0.350.369.7%3.34%13.07%1170
$11.00Nov 27$0.450.445.0%4.29%9.26%38
$10.50Nov 27$0.650.530.2%6.20%6.39%349
$12.00Dec 4$0.200.2914.5%1.91%16.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,944
Total Puts 1,795
Put/Call Ratio 0.18
Net Difference 8,149

Prior's Put/Call Breakdown

Total Calls 4,622
Total Puts 18,989
Put/Call Ratio 4.11
Net Difference -14,367

Prior 7-Day Put/Call Summary

Total Calls 73,118
Total Puts 68,940
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All