Tour v531
QXO
QXO INC
$10.51 -4.63%
$10.54 (+0.31%)🌙
as of 10/23 06:47 PM
(10/22 18:50) ◀
|
Friday, October 23, 2026 (6:47pm)
January 2026
|
▶ (10/26 18:49)
◀ 10/23 18:47 ▶

Option Volume

Detail
ℹ
Current (10/23) 23,611
Calls: 4,622 (20%)
Puts: 18,989 (80%)
Prior (10/22) 16,044
Calls: 10,176 (63%)
Puts: 5,868 (37%)
Current vs Prior +47.16%
Calls: -54.58% (Calls)
Puts: +223.60% (Puts)
Prior 7-Day Total 153,531
Calls: 99,018 (64%)
Puts: 54,513 (36%)
Prior 7-Day Average 21,933
Calls: 14,145 (64%)
Puts: 7,787 (36%)
Current vs Prior 7-Day Avg +7.65%
Calls: -67.33%
Puts: +143.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.23M
Calls: $374.7K (30%)
Puts: $857.7K (70%)
Prior (10/22) $1.54M
Calls: $1.01M (66%)
Puts: $530.1K (34%)
Current vs Prior -20.21%
Calls: -63.07%
Puts: +61.82%
Prior 7-Day Total $20.53M
Calls: $10.00M (49%)
Puts: $10.53M (51%)
Prior 7-Day Average $2.93M
Calls: $1.43M (49%)
Puts: $1.50M (51%)
Current vs Prior 7-Day Avg -57.97%
Calls: -73.77%
Puts: -42.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 4.11
Prior (10/22) 0.58
Current vs Prior +612.46%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +559.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 195,233
Calls: 85,478 (44%)
Puts: 109,755 (56%)
Prior (10/22) 334,557
Calls: 234,528 (70%)
Puts: 100,029 (30%)
Current vs Prior -41.64%
Prior 7-Day Total 2,697,834
Calls: 1,843,046 (68%)
Puts: 854,788 (32%)
Prior 7-Day Average 385,404
Calls: 263,292 (68%)
Puts: 122,112 (32%)
Current vs Prior 7-Day Avg -49.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.52% | 10.75%18.84% | 21.98%
Prior 6.53% | 10.71%18.69% | 20.51%
Current vs Prior +64.56% | +26.18%+0.78% | +7.17%
Prior 7-Day Avg 7.94% | 11.50%15.40% | 20.08%
Current vs 7-Day Avg +35.44% | +17.51%+22.37% | +9.46%
Prior 7-Day Eod 6.53% | 10.71%18.69% | 20.51%
Current vs 7-Day Eod +64.56% | +26.18%+0.78% | +7.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Prior 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($857.7K). Extreme bearish P/C ratio of 4.11 - heavy put buying. P/C ratio rising 612% - increased hedging/bearish positioning. Declining open interest (down 42%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.600.70$0.6515.4%7380.452.2K
$10.50Nov 200.800.90$0.8511.8%380.5451
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.350.40$0.3813.2%2510.47466
$10.00Nov 200.550.65$0.6016.7%2.0K0.3617.6K
$10.50Nov 200.750.85$0.8012.5%1220.46340

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 231.802.25$2.0322.2%20.952
$9.50Oct 230.801.20$1.0040.0%10.94--
$10.00Oct 230.300.75$0.5384.9%90.9278
$9.00Oct 301.401.95$1.6732.9%200.92304
$9.50Oct 301.001.20$1.1018.2%450.8427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 231.301.75$1.5329.4%660.93339
$11.00Oct 230.300.70$0.5080.0%450.87619
$12.50Nov 61.852.20$2.0317.2%40.86--
$11.50Oct 230.801.20$1.0040.0%730.81203
$11.50Oct 301.001.25$1.1322.1%470.81447

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 6.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.600.70$0.6515.4%7380.452.2K
$11.00Oct 300.150.20$0.1827.8%5510.325.5K
$11.00Oct 230.000.05$0.03166.7%2940.133.0K
$11.50Oct 300.050.15$0.10100.0%2120.19295
$11.00Nov 60.300.45$0.3839.5%1590.401.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.550.65$0.6016.7%2.0K0.3617.6K
$10.50Oct 230.050.15$0.10100.0%3170.462.2K
$10.50Oct 300.350.40$0.3813.2%2510.47466
$10.00Nov 60.250.40$0.3345.5%1990.33692
$11.00Nov 60.750.95$0.8523.5%1960.601.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 546.7%, max 1736.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 23Nov 27206.5%66.1%212.5%101479
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 23Dec 41273.3%69.3%1736.5%74203
$10.50Oct 23Dec 4206.5%63.4%225.6%3182.2K
$9.50Oct 30Nov 2778.6%70.1%12.1%3132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.92, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$11.00Dec 4$0.78$0.72$0.7872%0.92$10.28
$11.00$11.50Dec 4$0.12$0.38$0.1247%3.17$11.12
$11.50$12.00Nov 20$0.10$0.40$0.1036%4.00$11.60
$10.50$11.00Nov 27$0.20$0.30$0.2054%1.50$10.70
$10.50$11.00Nov 20$0.20$0.30$0.2054%1.50$10.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Dec 4$0.18$0.32$0.1845%1.78$10.32
$11.50$10.50Nov 13$0.57$0.43$0.5766%0.75$10.93
$10.50$10.00Nov 20$0.20$0.30$0.2046%1.50$10.30
$10.00$9.50Nov 6$0.13$0.37$0.1333%2.85$9.87
$11.50$11.00Nov 20$0.32$0.18$0.3264%0.56$11.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.56, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.16$0.16$0.3460%0.47$11.16
$11.50$12.00Dec 4$0.18$0.18$0.3260%0.56$11.68
$11.00$11.50Nov 20$0.20$0.20$0.3055%0.67$11.20
$11.00$12.00Nov 27$0.32$0.32$0.6854%0.47$11.32
$11.50$12.00Nov 20$0.10$0.10$0.4064%0.25$11.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.18$0.18$0.3268%0.56$9.82
$10.00$9.50Nov 13$0.22$0.22$0.2863%0.79$9.78
$10.00$9.50Nov 20$0.22$0.22$0.2864%0.79$9.78
$10.50$9.50Nov 27$0.40$0.40$0.6054%0.67$10.10
$9.50$9.00Nov 27$0.15$0.15$0.3572%0.43$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 23Oct 30$0.32206.5%66.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 23Oct 30$0.28206.5%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.71% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 23$0.08$0.10$0.18$10.32$10.681.71%
$11.00Oct 23$0.03$0.50$0.53$10.47$11.535.04%
$10.00Oct 23$0.53$0.03$0.56$9.44$10.565.33%
$10.50Oct 30$0.40$0.38$0.78$9.72$11.287.42%
$11.00Oct 30$0.18$0.73$0.91$10.09$11.918.66%
$10.00Oct 30$0.70$0.28$0.98$9.02$10.989.32%
$11.50Oct 23$0.10$1.00$1.10$10.40$12.6010.47%
$10.50Nov 6$0.57$0.55$1.12$9.38$11.6210.66%
$9.50Oct 30$1.10$0.10$1.20$8.30$10.7011.42%
$11.50Oct 30$0.10$1.13$1.23$10.27$12.7311.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.57% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.00Oct 23$0.03$0.03$0.06$9.94$11.06
$12.00$10.00Oct 23$0.03$0.03$0.06$9.94$12.06
$11.50$10.00Oct 23$0.10$0.03$0.13$9.87$11.63
$12.00$9.50Oct 30$0.05$0.10$0.15$9.35$12.15
$11.00$10.50Oct 23$0.03$0.10$0.13$10.37$11.13
$11.50$9.50Oct 30$0.10$0.10$0.20$9.30$11.70
$12.00$10.50Oct 23$0.03$0.10$0.13$10.37$12.13
$12.00$9.00Nov 6$0.15$0.10$0.25$8.75$12.25
$11.50$10.50Oct 23$0.10$0.10$0.20$10.30$11.70
$11.00$9.50Oct 30$0.18$0.10$0.28$9.22$11.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 30$0.08$0.4237%5.25
$10.50$11.00$11.50Oct 23$0.12$0.3838%3.17
$9.50$10.00$10.50Oct 30$0.10$0.4032%4.00
$11.50$12.00$12.50Nov 20$0.05$0.4511%9.00
$10.00$10.50$11.00Nov 20$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 23$0.10$0.4035%4.00
$10.00$10.50$11.00Nov 6$0.08$0.4227%5.25
$10.00$10.50$11.00Oct 23$0.33$0.1776%0.52
$9.50$10.00$10.50Nov 6$0.09$0.4125%4.56
$11.00$11.50$12.00Nov 20$0.08$0.4216%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 23-$0.06$0.44
$11.00$12.001:2Nov 27-$0.06$0.94
$10.00$10.501:2Oct 30-$0.10$0.40
$9.50$10.001:2Oct 30-$0.30$0.20
$11.00$11.501:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Nov 13-$0.21$0.79
$11.50$10.501:2Dec 4-$0.21$0.79
$10.50$9.501:2Nov 27-$0.05$0.95
$10.50$10.001:2Nov 6-$0.11$0.39
$11.50$11.001:2Oct 30-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.76%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Dec 4$0.500.409.4%4.76%14.18%2--
$11.00Dec 4$0.650.474.7%6.18%10.85%1--
$12.00Dec 4$0.350.3314.2%3.33%17.51%3--
$11.00Nov 27$0.600.464.7%5.71%10.37%1--
$11.00Nov 20$0.600.454.7%5.71%10.37%7382.2K
$11.50Nov 20$0.400.369.4%3.81%13.23%134
$12.00Nov 27$0.300.3014.2%2.85%17.03%237
$12.00Nov 20$0.250.2914.2%2.38%16.56%125.1K
$12.50Nov 20$0.200.2418.9%1.90%20.84%18--
$12.00Nov 13$0.150.2414.2%1.43%15.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,622
Total Puts 18,989
Put/Call Ratio 4.11
Net Difference -14,367

Prior's Put/Call Breakdown

Total Calls 10,176
Total Puts 5,868
Put/Call Ratio 0.58
Net Difference 4,308

Prior 7-Day Put/Call Summary

Total Calls 99,018
Total Puts 54,513
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All