Tour v531
QXO
QXO INC
$11.02 +6.89%
$10.95 (-0.64%)🌙
as of 10/22 06:50 PM
(10/21 18:41) ◀
|
Thursday, October 22, 2026 (6:50pm)
January 2026
|
▶ (10/23 18:47)
◀ 10/22 18:50 ▶

Option Volume

Detail
ℹ
Current (10/22) 16,044
Calls: 10,176 (63%)
Puts: 5,868 (37%)
Prior (10/21) 13,135
Calls: 7,082 (54%)
Puts: 6,053 (46%)
Current vs Prior +22.15%
Calls: +43.69% (Calls)
Puts: -3.06% (Puts)
Prior 7-Day Total 192,823
Calls: 97,472 (51%)
Puts: 95,351 (49%)
Prior 7-Day Average 27,546
Calls: 13,924 (51%)
Puts: 13,621 (49%)
Current vs Prior 7-Day Avg -41.76%
Calls: -26.92%
Puts: -56.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.54M
Calls: $1.01M (66%)
Puts: $530.1K (34%)
Prior (10/21) $1.63M
Calls: $583.3K (36%)
Puts: $1.05M (64%)
Current vs Prior -5.18%
Calls: +73.92%
Puts: -49.31%
Prior 7-Day Total $25.68M
Calls: $10.02M (39%)
Puts: $15.66M (61%)
Prior 7-Day Average $3.67M
Calls: $1.43M (39%)
Puts: $2.24M (61%)
Current vs Prior 7-Day Avg -57.90%
Calls: -29.16%
Puts: -76.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.58
Prior (10/21) 0.85
Current vs Prior -32.53%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -54.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 334,557
Calls: 234,528 (70%)
Puts: 100,029 (30%)
Prior (10/21) 318,640
Calls: 212,788 (67%)
Puts: 105,852 (33%)
Current vs Prior +5.00%
Prior 7-Day Total 2,800,052
Calls: 1,904,799 (68%)
Puts: 895,253 (32%)
Prior 7-Day Average 400,007
Calls: 272,114 (68%)
Puts: 127,893 (32%)
Current vs Prior 7-Day Avg -16.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.53% | 10.71%18.69% | 20.51%
Prior 6.79% | 11.25%18.23% | 20.85%
Current vs Prior -3.77% | -4.83%+2.51% | -1.66%
Prior 7-Day Avg 8.28% | 11.65%14.00% | 19.70%
Current vs 7-Day Avg -21.10% | -8.06%+33.51% | +4.09%
Prior 7-Day Eod 6.79% | 11.25%18.23% | 20.85%
Current vs 7-Day Eod -3.77% | -4.83%+2.51% | -1.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Prior 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.01M). Bullish P/C ratio of 0.58. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (234,528 calls vs 100,029 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.250.30$0.2817.9%1260.232.9K
$11.00Nov 60.600.70$0.6515.4%140.531.2K
$11.00Nov 130.700.85$0.7719.5%30.534.7K
$11.50Nov 200.650.75$0.7014.3%170.45--
$11.00Nov 200.851.00$0.9316.1%300.542.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.850.95$0.9011.1%620.466.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 231.752.30$2.0327.1%20.934
$9.50Oct 301.351.75$1.5525.8%250.9252
$10.00Oct 230.701.20$0.9552.6%380.8880
$10.00Oct 300.901.35$1.1339.8%80.8317
$10.50Oct 230.450.70$0.5743.9%910.83358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 301.902.25$2.0816.8%20.9933
$13.00Oct 231.702.40$2.0534.1%10.94--
$12.50Oct 231.251.85$1.5538.7%410.94--
$12.00Oct 301.001.30$1.1526.1%300.81--
$12.50Nov 61.501.90$1.7023.5%410.80--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 9.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.150.25$0.2050.0%1.7K0.511.6K
$11.00Oct 300.400.50$0.4522.2%1.3K0.555.7K
$12.00Oct 300.100.15$0.1338.5%3740.22629
$13.00Nov 60.100.15$0.1338.5%3110.1569
$11.50Oct 230.000.20$0.10200.0%1720.25562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.100.15$0.1338.5%9160.171.4K
$12.00Nov 201.401.55$1.4810.1%6150.636.3K
$11.00Oct 300.250.50$0.3865.8%5730.46357
$10.00Nov 60.200.30$0.2540.0%4090.24410
$11.50Oct 230.350.70$0.5267.3%3430.75439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 96.9%, max 227.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 23Nov 27220.3%67.3%227.3%48393
$11.50Oct 23Nov 27127.5%69.5%83.5%203631
$10.50Oct 23Nov 20100.3%70.4%42.5%141358
$11.00Oct 23Nov 2792.0%65.7%39.9%1.7K1.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 23Nov 27220.3%67.3%227.3%110376
$11.50Oct 23Nov 20127.5%74.0%72.3%373439
$10.50Oct 23Nov 20100.3%70.4%42.5%4652.2K
$11.00Oct 23Nov 2792.0%65.7%39.9%194615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 23$0.10$0.40$0.1051%4.00$11.10
$10.50$11.00Nov 6$0.25$0.25$0.2566%1.00$10.75
$11.00$11.50Nov 27$0.20$0.30$0.2054%1.50$11.20
$11.50$12.00Nov 13$0.14$0.36$0.1444%2.57$11.64
$12.00$12.50Nov 27$0.12$0.38$0.1238%3.17$12.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.13$0.37$0.1346%2.85$10.87
$11.50$11.00Nov 20$0.23$0.27$0.2354%1.17$11.27
$11.50$11.00Oct 23$0.32$0.18$0.3275%0.56$11.18
$10.50$10.00Nov 6$0.13$0.37$0.1334%2.85$10.37
$12.00$11.00Nov 27$0.55$0.45$0.5562%0.82$11.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.32, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 23$0.12$0.12$0.3877%0.32$12.12
$11.50$12.00Nov 6$0.18$0.18$0.3259%0.56$11.68
$12.00$12.50Nov 13$0.15$0.15$0.3565%0.43$12.15
$11.50$12.00Nov 20$0.20$0.20$0.3055%0.67$11.70
$12.00$12.50Nov 20$0.15$0.15$0.3563%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 27$0.18$0.18$0.3271%0.56$9.82
$11.00$10.50Nov 20$0.27$0.27$0.2354%1.17$10.73
$11.00$10.00Nov 27$0.42$0.42$0.5854%0.72$10.58
$11.00$10.50Nov 6$0.25$0.25$0.2553%1.00$10.75
$10.50$10.00Nov 20$0.20$0.20$0.3063%0.67$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 23Oct 30$0.2592.0%62.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 23Oct 30$0.1892.0%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.63% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 23$0.20$0.20$0.40$10.60$11.403.63%
$10.50Oct 23$0.57$0.05$0.62$9.88$11.125.63%
$11.50Oct 23$0.10$0.52$0.62$10.88$12.125.63%
$11.00Oct 30$0.45$0.38$0.83$10.17$11.837.53%
$11.50Oct 30$0.25$0.73$0.98$10.52$12.488.89%
$10.00Oct 23$0.95$0.05$1.00$9.00$11.009.07%
$10.50Oct 30$0.75$0.25$1.00$9.50$11.509.07%
$12.00Oct 23$0.15$1.02$1.17$10.83$13.1710.62%
$10.00Oct 30$1.13$0.13$1.26$8.74$11.2611.43%
$12.00Oct 30$0.13$1.15$1.28$10.72$13.2811.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.73% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Oct 30$0.03$0.05$0.08$8.92$13.08
$13.00$9.50Oct 30$0.03$0.05$0.08$9.42$13.08
$12.50$10.00Oct 23$0.03$0.05$0.08$9.92$12.58
$13.00$10.00Oct 23$0.03$0.05$0.08$9.92$13.08
$12.50$10.50Oct 23$0.03$0.05$0.08$10.42$12.58
$13.00$10.50Oct 23$0.03$0.05$0.08$10.42$13.08
$12.50$9.50Oct 30$0.05$0.05$0.10$9.40$12.60
$12.50$9.00Oct 30$0.05$0.05$0.10$8.90$12.60
$11.50$10.50Oct 23$0.10$0.05$0.15$10.35$11.65
$11.50$10.00Oct 23$0.10$0.05$0.15$9.85$11.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Nov 6$0.20$0.3048%0.67$9.80$12.20
10/1012/12Nov 6$0.23$0.2737%0.85$10.27$12.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.08$0.4233%5.25
$10.00$10.50$11.00Oct 30$0.08$0.4228%5.25
$10.50$11.00$11.50Oct 30$0.10$0.4034%4.00
$10.00$10.50$11.00Nov 20$0.05$0.4518%9.00
$11.00$11.50$12.00Nov 13$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 27$0.13$0.8733%6.69
$11.00$11.50$12.00Oct 30$0.07$0.4335%6.14
$10.50$11.00$11.50Oct 23$0.17$0.3358%1.94
$10.00$10.50$11.00Nov 20$0.07$0.4318%6.14
$10.50$11.00$11.50Nov 13$0.08$0.4220%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.22, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 23-$0.19$0.31
$10.50$11.001:2Oct 30-$0.15$0.35
$11.50$12.001:2Nov 6-$0.07$0.43
$10.00$10.501:2Oct 30-$0.37$0.13
$11.00$11.501:2Nov 6-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 30-$0.22$0.78
$11.00$10.001:2Nov 27-$0.06$0.94
$12.00$11.001:2Nov 27-$0.35$0.65
$12.00$11.501:2Oct 30-$0.31$0.19
$11.00$10.501:2Nov 6-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.90%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Nov 27$0.650.464.4%5.90%10.25%3169
$11.50Nov 20$0.650.454.4%5.90%10.25%17--
$12.00Nov 27$0.450.388.9%4.08%12.98%3013
$12.00Nov 20$0.450.378.9%4.08%12.98%1175.1K
$12.50Nov 27$0.350.3113.4%3.18%16.61%3--
$13.00Nov 27$0.250.2518.0%2.27%20.24%14--
$12.50Nov 20$0.300.2913.4%2.72%16.15%3164
$13.00Dec 4$0.200.2618.0%1.81%19.78%5--
$11.50Nov 13$0.500.444.4%4.54%8.89%865
$13.00Nov 20$0.250.2318.0%2.27%20.24%1262.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,176
Total Puts 5,868
Put/Call Ratio 0.58
Net Difference 4,308

Prior's Put/Call Breakdown

Total Calls 7,082
Total Puts 6,053
Put/Call Ratio 0.85
Net Difference 1,029

Prior 7-Day Put/Call Summary

Total Calls 97,472
Total Puts 95,351
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All