Tour v531
QXO
QXO INC
$10.31 -1.43%
$10.33 (+0.19%)🌙
as of 10/21 06:41 PM
(10/20 18:38) ◀
|
Wednesday, October 21, 2026 (6:41pm)
January 2026
|
▶ (10/22 18:50)
◀ 10/21 18:41 ▶

Option Volume

Detail
ℹ
Current (10/21) 13,135
Calls: 7,082 (54%)
Puts: 6,053 (46%)
Prior (10/20) 12,636
Calls: 8,499 (67%)
Puts: 4,137 (33%)
Current vs Prior +3.95%
Calls: -16.67% (Calls)
Puts: +46.31% (Puts)
Prior 7-Day Total 215,835
Calls: 102,845 (48%)
Puts: 112,990 (52%)
Prior 7-Day Average 30,833
Calls: 14,692 (48%)
Puts: 16,141 (52%)
Current vs Prior 7-Day Avg -57.40%
Calls: -51.80%
Puts: -62.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.63M
Calls: $583.3K (36%)
Puts: $1.05M (64%)
Prior (10/20) $2.23M
Calls: $837.4K (37%)
Puts: $1.40M (63%)
Current vs Prior -27.07%
Calls: -30.34%
Puts: -25.11%
Prior 7-Day Total $35.50M
Calls: $10.61M (30%)
Puts: $24.88M (70%)
Prior 7-Day Average $5.07M
Calls: $1.52M (30%)
Puts: $3.55M (70%)
Current vs Prior 7-Day Avg -67.88%
Calls: -61.52%
Puts: -70.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.85
Prior (10/20) 0.49
Current vs Prior +75.59%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -39.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 318,640
Calls: 212,788 (67%)
Puts: 105,852 (33%)
Prior (10/20) 408,405
Calls: 290,968 (71%)
Puts: 117,437 (29%)
Current vs Prior -21.98%
Prior 7-Day Total 2,827,647
Calls: 1,929,748 (68%)
Puts: 897,899 (32%)
Prior 7-Day Average 403,949
Calls: 275,678 (68%)
Puts: 128,271 (32%)
Current vs Prior 7-Day Avg -21.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.79% | 11.25%18.23% | 20.85%
Prior 8.32% | 11.28%18.93% | 21.03%
Current vs Prior -18.37% | -0.26%-3.67% | -0.85%
Prior 7-Day Avg 8.15% | 11.49%12.85% | 19.30%
Current vs 7-Day Avg -16.65% | -2.09%+41.93% | +8.02%
Prior 7-Day Eod 8.32% | 11.28%18.93% | 21.03%
Current vs 7-Day Eod -18.37% | -0.26%-3.67% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Prior 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.05M). P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (212,788 calls vs 105,852 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.88, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 200.700.85$0.7719.5%130.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 130.750.90$0.8318.1%50.51--
$10.50Nov 200.851.00$0.9316.1%50.49--
$10.50Nov 270.901.05$0.9815.3%20.49--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 231.552.15$1.8532.4%40.901
$9.00Oct 231.101.50$1.3030.8%50.853
$9.50Oct 300.851.10$0.9825.5%100.7942
$10.00Oct 230.200.50$0.3585.7%10.73--
$10.00Nov 200.801.10$0.9531.6%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 231.501.90$1.7023.5%250.94401
$11.50Oct 231.051.40$1.2328.5%70.92438
$11.00Oct 230.601.00$0.8050.0%440.89613
$12.00Oct 301.551.95$1.7522.9%110.87315
$11.50Oct 301.151.55$1.3529.6%30.82--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 4.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.100.25$0.1883.3%1.8K0.285.1K
$11.00Nov 60.250.50$0.3865.8%1.4K0.371.9K
$11.00Oct 230.000.05$0.03166.7%3910.101.5K
$12.00Nov 200.200.35$0.2853.6%680.255.2K
$10.50Oct 300.300.45$0.3839.5%230.4771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.050.15$0.10100.0%2620.285.2K
$11.00Oct 230.601.00$0.8050.0%440.89613
$8.50Nov 270.150.30$0.2268.2%400.17--
$10.50Oct 230.250.45$0.3557.1%360.622.1K
$10.00Oct 300.200.35$0.2853.6%350.351.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.5%, max 174.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 23Nov 2079.3%72.8%8.9%27361
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 23Nov 20196.9%71.8%174.2%363.2K
$10.50Oct 23Nov 2779.3%68.7%15.5%382.1K
$10.00Oct 23Nov 2774.5%66.9%11.3%2865.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.78, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Nov 20$0.18$0.32$0.1860%1.78$10.18
$9.50$10.50Oct 30$0.60$0.40$0.6079%0.67$10.10
$10.00$10.50Oct 23$0.20$0.30$0.2073%1.50$10.20
$10.50$11.00Nov 6$0.15$0.35$0.1548%2.33$10.65
$10.50$11.00Nov 20$0.20$0.30$0.2051%1.50$10.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.32$0.18$0.3272%0.56$10.68
$10.00$9.50Oct 30$0.13$0.37$0.1336%2.85$9.87
$10.50$10.00Nov 6$0.23$0.27$0.2352%1.17$10.27
$10.00$9.50Nov 6$0.17$0.33$0.1738%1.94$9.83
$10.50$10.00Oct 23$0.25$0.25$0.2562%1.00$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.52, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 20$0.20$0.20$0.3065%0.67$11.70
$10.50$11.00Oct 23$0.12$0.12$0.3862%0.32$10.62
$11.00$11.50Nov 27$0.22$0.22$0.2856%0.79$11.22
$10.50$11.00Oct 30$0.20$0.20$0.3053%0.67$10.70
$11.50$12.00Nov 13$0.11$0.11$0.3970%0.28$11.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$8.50Nov 27$0.51$0.51$0.9960%0.52$9.49
$10.00$9.50Nov 20$0.20$0.20$0.3060%0.67$9.80
$9.50$9.00Nov 20$0.15$0.15$0.3570%0.43$9.35
$10.00$9.50Nov 6$0.17$0.17$0.3362%0.52$9.83
$10.00$9.50Oct 30$0.13$0.13$0.3764%0.35$9.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 23Oct 30$0.2379.3%69.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 23Oct 30$0.1879.3%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.36% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 23$0.35$0.10$0.45$9.55$10.454.36%
$10.50Oct 23$0.15$0.35$0.50$10.00$11.004.85%
$11.00Oct 23$0.03$0.80$0.83$10.17$11.838.05%
$10.50Oct 30$0.38$0.53$0.91$9.59$11.418.83%
$11.00Oct 30$0.18$0.85$1.03$9.97$12.039.99%
$9.50Oct 30$0.98$0.15$1.13$8.37$10.6310.96%
$10.50Nov 6$0.53$0.68$1.21$9.29$11.7111.74%
$11.00Nov 6$0.38$1.00$1.38$9.62$12.3813.39%
$10.00Nov 20$0.95$0.65$1.60$8.40$11.6015.52%
$10.50Nov 20$0.77$0.93$1.70$8.80$12.2016.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.78% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.50Oct 23$0.03$0.05$0.08$9.42$11.08
$11.50$9.50Oct 23$0.03$0.05$0.08$9.42$11.58
$11.00$10.00Oct 23$0.03$0.10$0.13$9.87$11.13
$11.50$10.00Oct 23$0.03$0.10$0.13$9.87$11.63
$11.00$9.00Oct 23$0.03$0.13$0.16$8.84$11.16
$11.50$9.00Oct 23$0.03$0.13$0.16$8.84$11.66
$12.00$9.50Oct 30$0.08$0.15$0.23$9.27$12.23
$11.50$9.50Oct 30$0.10$0.15$0.25$9.25$11.75
$10.50$9.50Oct 23$0.15$0.05$0.20$9.30$10.70
$10.50$10.00Oct 23$0.15$0.10$0.25$9.75$10.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Nov 20$0.35$0.1535%2.33$9.15$11.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 23$0.08$0.4263%5.25
$11.00$11.50$12.00Oct 30$0.06$0.4416%7.33
$10.50$11.00$11.50Oct 23$0.12$0.3830%3.17
$10.50$11.00$11.50Oct 30$0.12$0.3829%3.17
$11.00$11.50$12.00Nov 27$0.09$0.4116%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 30$0.07$0.4336%6.14
$10.00$10.50$11.00Oct 23$0.20$0.3061%1.50
$9.50$10.00$10.50Nov 6$0.06$0.4425%7.33
$10.00$10.50$11.00Nov 20$0.06$0.4418%7.33
$10.00$10.50$11.00Nov 6$0.09$0.4124%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.21, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Nov 20-$0.08$0.42
$11.50$12.001:2Nov 13-$0.11$0.39
$11.50$12.001:2Oct 30-$0.06$0.44
$10.50$11.001:2Nov 6-$0.23$0.27
$11.00$11.501:2Nov 27-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Oct 30-$0.21$0.29
$12.00$11.001:2Nov 20-$0.59$0.41
$11.50$11.001:2Oct 23-$0.37$0.13
$11.50$11.001:2Oct 30-$0.35$0.15
$10.00$9.501:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.82%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 27$0.600.436.7%5.82%12.51%2--
$11.50Nov 27$0.400.3511.5%3.88%15.42%267
$10.50Nov 20$0.700.511.8%6.79%8.63%13--
$11.00Nov 20$0.500.426.7%4.85%11.54%232.3K
$11.50Nov 20$0.350.3511.5%3.39%14.94%116
$12.00Nov 27$0.250.2816.4%2.42%18.82%1--
$12.00Nov 20$0.200.2516.4%1.94%18.33%685.2K
$11.50Nov 13$0.250.3011.5%2.42%13.97%263
$10.50Nov 6$0.450.481.8%4.36%6.21%1378
$12.00Nov 13$0.150.2316.4%1.45%17.85%185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,082
Total Puts 6,053
Put/Call Ratio 0.85
Net Difference 1,029

Prior's Put/Call Breakdown

Total Calls 8,499
Total Puts 4,137
Put/Call Ratio 0.49
Net Difference 4,362

Prior 7-Day Put/Call Summary

Total Calls 102,845
Total Puts 112,990
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All