Tour v528
QXO
QXO INC
$11.38 -2.23%
$11.44 (+0.53%)🌙
as of 09/18 06:56 PM
(9/15 19:03) ◀
|
Friday, September 18, 2026 (6:56pm)
January 2026
|
▶ (9/21 18:56)
◀ 9/18 18:56 ▶

Option Volume

Detail
ℹ
Current (09/18) 12,836
Calls: 4,692 (37%)
Puts: 8,144 (63%)
Prior (09/15) 33,896
Calls: 14,625 (43%)
Puts: 19,271 (57%)
Current vs Prior -62.13%
Calls: -67.92% (Calls)
Puts: -57.74% (Puts)
Prior 7-Day Total 152,374
Calls: 78,015 (51%)
Puts: 74,359 (49%)
Prior 7-Day Average 21,767
Calls: 11,145 (51%)
Puts: 10,622 (49%)
Current vs Prior 7-Day Avg -41.03%
Calls: -57.90%
Puts: -23.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.30M
Calls: $389.6K (30%)
Puts: $909.6K (70%)
Prior (09/15) $7.91M
Calls: $1.44M (18%)
Puts: $6.47M (82%)
Current vs Prior -83.57%
Calls: -72.90%
Puts: -85.94%
Prior 7-Day Total $30.89M
Calls: $6.48M (21%)
Puts: $24.41M (79%)
Prior 7-Day Average $4.41M
Calls: $925.3K (21%)
Puts: $3.49M (79%)
Current vs Prior 7-Day Avg -70.56%
Calls: -57.90%
Puts: -73.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.74
Prior (09/15) 1.32
Current vs Prior +31.73%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +57.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 324,891
Calls: 257,001 (79%)
Puts: 67,890 (21%)
Prior (09/15) 346,378
Calls: 245,053 (71%)
Puts: 101,325 (29%)
Current vs Prior -6.20%
Prior 7-Day Total 2,278,711
Calls: 1,772,595 (78%)
Puts: 506,116 (22%)
Prior 7-Day Average 325,530
Calls: 253,227 (78%)
Puts: 72,302 (22%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.98% | 7.91%5.98% | 13.97%
Prior 8.74% | 11.80%8.74% | 14.86%
Current vs Prior -9.53% | -2.45%-31.64% | -5.98%
Prior 7-Day Avg 7.48% | 10.22%9.71% | 15.02%
Current vs 7-Day Avg +5.73% | +12.64%-38.47% | -7.01%
Prior 7-Day Eod 8.74% | 11.80%8.74% | 14.86%
Current vs 7-Day Eod -9.53% | -2.45%-31.64% | -5.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 36.97%
Calls: 83.33% | 39.68%
Puts: 50.00% | 34.25%
Prior 66.66% | 36.97%
Calls: 83.33% | 39.68%
Puts: 50.00% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.13% | 17.95%
Calls: 30.81% | 20.28%
Puts: 21.43% | 15.61%
Current vs 7-Day Avg +155.15% | +105.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($909.6K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.851.95$1.4078.6%50.94--
$10.50Sep 180.601.30$0.9573.7%40.88--
$11.00Sep 180.101.00$0.55163.6%150.87--
$11.00Sep 250.400.75$0.5761.4%240.726
$11.00Oct 90.701.10$0.9044.4%40.6219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 251.802.60$2.2036.4%320.94--
$13.00Sep 251.451.90$1.6726.9%60.94--
$13.00Sep 181.402.10$1.7540.0%940.932.3K
$12.50Sep 250.901.25$1.0832.4%70.922.2K
$12.50Sep 181.001.35$1.1829.7%300.92571

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 2.9K, top 612)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 250.200.35$0.2853.6%1580.4839
$12.00Oct 300.500.75$0.6339.7%1090.44118
$11.50Oct 20.350.60$0.4852.1%810.50336
$12.00Oct 160.450.75$0.6050.0%740.435.9K
$12.00Sep 250.050.20$0.13115.4%520.26221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.500.70$0.6033.3%6120.908.0K
$12.00Oct 161.001.15$1.0813.9%4510.572.7K
$11.50Sep 180.050.20$0.13115.4%2560.85590
$12.00Sep 250.500.85$0.6851.5%1540.761.4K
$11.50Sep 250.250.40$0.3345.5%1240.53419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 69.2%, max 122.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 18Oct 9140.1%62.9%122.9%2569
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 25Oct 3074.2%64.2%15.6%46121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.52, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.42$0.58$0.4262%1.38$11.42
$11.00$11.50Sep 25$0.29$0.21$0.2972%0.72$11.29
$11.50$12.00Sep 25$0.15$0.35$0.1548%2.33$11.65
$11.00$11.50Oct 9$0.27$0.23$0.2762%0.85$11.27
$11.50$12.00Oct 2$0.20$0.30$0.2050%1.50$11.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 18$0.33$0.17$0.3390%0.52$13.17
$11.50$10.00Sep 18$0.10$1.40$0.1085%14.00$11.40
$11.00$10.50Oct 30$0.13$0.37$0.1338%2.85$10.87
$11.50$11.00Sep 25$0.18$0.32$0.1853%1.78$11.32
$12.50$11.50Oct 9$0.65$0.35$0.6574%0.54$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.64, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Sep 18$0.15$0.15$0.3582%0.43$11.65
$12.00$13.00Oct 16$0.38$0.38$0.6257%0.61$12.38
$11.50$12.00Oct 9$0.25$0.25$0.2550%1.00$11.75
$12.00$13.50Oct 9$0.28$0.28$1.2263%0.23$12.28
$12.00$12.50Oct 2$0.13$0.13$0.3765%0.35$12.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.39$0.39$0.6162%0.64$10.61
$11.00$10.50Oct 23$0.20$0.20$0.3061%0.67$10.80
$11.00$10.50Oct 2$0.15$0.15$0.3566%0.43$10.85
$11.00$10.50Oct 30$0.13$0.13$0.3762%0.35$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.72% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Sep 18$0.18$0.13$0.31$11.19$11.812.72%
$11.50Sep 25$0.28$0.33$0.61$10.89$12.115.36%
$12.00Sep 18$0.03$0.60$0.63$11.37$12.635.54%
$11.00Sep 25$0.57$0.15$0.72$10.28$11.726.33%
$12.00Sep 25$0.13$0.68$0.81$11.19$12.817.12%
$11.50Oct 2$0.48$0.53$1.01$10.49$12.518.88%
$12.50Sep 25$0.05$1.08$1.13$11.37$13.639.93%
$12.00Oct 2$0.28$0.88$1.16$10.84$13.1610.19%
$12.50Sep 18$0.03$1.18$1.21$11.29$13.7110.63%
$11.50Oct 9$0.63$0.73$1.36$10.14$12.8611.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.53% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Sep 18$0.03$0.03$0.06$9.94$13.06
$12.50$10.00Sep 18$0.03$0.03$0.06$9.94$12.56
$12.00$10.00Sep 18$0.03$0.03$0.06$9.94$12.06
$13.50$10.00Oct 2$0.05$0.10$0.15$9.85$13.65
$13.00$10.00Oct 2$0.08$0.10$0.18$9.82$13.18
$12.50$10.50Sep 25$0.05$0.13$0.18$10.32$12.68
$13.00$10.50Sep 25$0.05$0.13$0.18$10.32$13.18
$13.50$10.50Oct 2$0.05$0.15$0.20$10.30$13.70
$12.50$11.00Sep 25$0.05$0.15$0.20$10.80$12.70
$11.50$10.00Sep 18$0.18$0.03$0.21$9.79$11.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/12Oct 2$0.28$0.2231%1.27$10.72$12.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 18$0.22$0.2876%1.27
$11.50$12.00$12.50Sep 25$0.07$0.4336%6.14
$11.50$12.00$12.50Oct 2$0.07$0.4328%6.14
$11.00$11.50$12.00Sep 25$0.14$0.3646%2.57
$12.00$12.50$13.00Oct 2$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.12$0.8840%7.33
$10.50$11.50$12.50Oct 9$0.20$0.8048%4.00
$11.50$12.00$12.50Sep 25$0.05$0.4540%9.00
$10.50$11.00$11.50Oct 2$0.08$0.4230%5.25
$11.00$11.50$12.00Sep 25$0.17$0.3348%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.08, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Sep 18-$0.15$0.35
$11.00$12.001:2Oct 16-$0.18$0.82
$11.50$12.001:2Oct 2-$0.08$0.42
$11.50$12.001:2Oct 9-$0.13$0.37
$12.50$13.001:2Sep 25-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Oct 9-$0.08$0.92
$13.00$12.001:2Oct 16-$0.26$0.74
$12.00$11.001:2Oct 16-$0.06$0.94
$12.00$11.001:2Oct 30-$0.09$0.91
$12.50$12.001:2Sep 25-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.39%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 30$0.500.389.8%4.39%14.24%3223
$12.00Oct 30$0.500.445.5%4.39%9.84%109118
$12.00Oct 16$0.450.435.5%3.95%9.40%745.9K
$13.00Oct 23$0.150.2614.2%1.32%15.55%6--
$13.00Oct 16$0.150.2314.2%1.32%15.55%221.7K
$11.50Oct 9$0.450.501.1%3.95%5.01%1--
$12.00Oct 9$0.250.375.5%2.20%7.64%8200
$11.50Oct 2$0.350.501.1%3.08%4.13%81336
$12.00Oct 2$0.150.355.5%1.32%6.77%23101
$11.50Sep 25$0.200.481.1%1.76%2.81%15839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,692
Total Puts 8,144
Put/Call Ratio 1.74
Net Difference -3,452

Prior's Put/Call Breakdown

Total Calls 14,625
Total Puts 19,271
Put/Call Ratio 1.32
Net Difference -4,646

Prior 7-Day Put/Call Summary

Total Calls 78,015
Total Puts 74,359
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All