Tour v528
QXO
QXO INC
$11.44 -5.53%
$11.43 (-0.13%)🌙
as of 09/15 07:03 PM
(9/14 16:01) ◀
|
Tuesday, September 15, 2026 (7:03pm)
January 2026
|
▶ (9/18 18:56)
◀ 9/15 19:03 ▶

Option Volume

Detail
ℹ
Current (09/15) 33,896
Calls: 14,625 (43%)
Puts: 19,271 (57%)
Prior (09/11) 13,794
Calls: 8,379 (61%)
Puts: 5,415 (39%)
Current vs Prior +145.73%
Calls: +74.54% (Calls)
Puts: +255.88% (Puts)
Prior 7-Day Total 132,244
Calls: 69,291 (52%)
Puts: 62,953 (48%)
Prior 7-Day Average 18,892
Calls: 9,898 (52%)
Puts: 8,993 (48%)
Current vs Prior 7-Day Avg +79.42%
Calls: +47.75%
Puts: +114.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $7.91M
Calls: $1.44M (18%)
Puts: $6.47M (82%)
Prior (09/11) $1.46M
Calls: $973.0K (67%)
Puts: $485.2K (33%)
Current vs Prior +442.16%
Calls: +47.76%
Puts: +1233.09%
Prior 7-Day Total $25.37M
Calls: $5.84M (23%)
Puts: $19.52M (77%)
Prior 7-Day Average $3.62M
Calls: $834.8K (23%)
Puts: $2.79M (77%)
Current vs Prior 7-Day Avg +118.16%
Calls: +72.22%
Puts: +131.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.32
Prior (09/11) 0.65
Current vs Prior +103.89%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +19.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 346,378
Calls: 245,053 (71%)
Puts: 101,325 (29%)
Prior (09/11) 306,759
Calls: 239,010 (78%)
Puts: 67,749 (22%)
Current vs Prior +12.92%
Prior 7-Day Total 2,224,757
Calls: 1,768,832 (80%)
Puts: 455,925 (20%)
Prior 7-Day Average 317,822
Calls: 252,690 (80%)
Puts: 65,132 (20%)
Current vs Prior 7-Day Avg +8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.74% | 11.80%8.74% | 14.86%
Prior 9.42% | 11.78%9.42% | 14.70%
Current vs Prior -7.24% | +0.18%-7.24% | +1.07%
Prior 7-Day Avg 7.04% | 9.77%10.04% | 15.15%
Current vs 7-Day Avg +24.13% | +20.84%-12.94% | -1.91%
Prior 7-Day Eod 9.42% | 11.78%9.42% | 14.70%
Current vs 7-Day Eod -7.24% | +0.18%-7.24% | +1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 36.97%
Calls: 83.33% | 39.68%
Puts: 50.00% | 34.25%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +244.14% | +150.14%
Prior 7-Day Avg 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs 7-Day Avg +244.14% | +150.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($6.47M) vs calls ($1.44M). Massive premium surge with dollar volume up 442% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.600.70$0.6515.4%9700.443.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.550.65$0.6016.7%3800.3814.4K
$11.00Oct 230.600.70$0.6515.4%50.382
$11.50Oct 230.800.95$0.8817.0%70.474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.301.95$1.6339.9%30.90--
$10.00Oct 161.502.05$1.7830.9%10.80--
$10.50Oct 21.101.50$1.3030.8%10.77--
$10.00Oct 301.602.20$1.9031.6%20.761
$11.00Sep 180.550.85$0.7042.9%200.7627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 251.902.30$2.1019.0%10.90--
$12.50Sep 180.901.20$1.0528.6%460.89964
$13.00Sep 251.401.80$1.6025.0%230.89206
$13.50Oct 21.802.40$2.1028.6%10.89--
$13.00Sep 181.401.70$1.5519.4%8020.858.5K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 13.7K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.600.70$0.6515.4%9700.443.3K
$12.00Sep 180.100.15$0.1338.5%9370.28271
$12.50Sep 180.000.15$0.08187.5%3390.16811
$11.50Oct 20.550.80$0.6836.8%3380.53--
$11.00Oct 20.801.00$0.9022.2%3210.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.600.80$0.7028.6%4.3K0.764.2K
$12.00Sep 250.601.00$0.8050.0%1.2K0.64326
$13.00Sep 181.401.70$1.5519.4%8020.858.5K
$10.00Oct 160.200.30$0.2540.0%5870.204.0K
$11.00Oct 20.300.50$0.4050.0%4150.3549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 53.1%, max 178.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 18Oct 30181.2%65.1%178.3%9464
$13.00Sep 18Oct 30135.8%64.4%110.8%175869
$12.50Sep 18Oct 3088.7%68.6%29.3%342812
$11.00Sep 18Oct 1679.7%62.3%28.0%189112
$12.00Sep 18Oct 3073.2%65.8%11.1%946271
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 3079.7%59.7%33.4%262792
$11.50Sep 18Oct 3075.0%61.0%22.9%287361
$12.00Sep 18Oct 3073.2%65.8%11.1%4.3K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.82, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Oct 30$1.10$0.90$1.1076%0.82$11.10
$12.00$12.50Oct 30$0.12$0.38$0.1246%3.17$12.12
$11.00$12.00Oct 16$0.45$0.55$0.4563%1.22$11.45
$11.00$11.50Oct 2$0.22$0.28$0.2266%1.27$11.22
$12.50$13.00Oct 23$0.10$0.40$0.1038%4.00$12.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 2$0.23$0.27$0.2361%1.17$11.77
$12.50$12.00Oct 23$0.27$0.23$0.2763%0.85$12.23
$11.00$10.50Oct 23$0.15$0.35$0.1538%2.33$10.85
$11.00$10.50Oct 9$0.15$0.35$0.1537%2.33$10.85
$11.50$11.00Sep 18$0.17$0.33$0.1749%1.94$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.54, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 2$0.28$0.28$0.2247%1.27$11.78
$13.00$13.50Oct 23$0.17$0.17$0.3368%0.52$13.17
$12.00$12.50Oct 9$0.22$0.22$0.2857%0.79$12.22
$12.50$13.00Oct 30$0.20$0.20$0.3060%0.67$12.70
$11.50$12.00Sep 18$0.20$0.20$0.3047%0.67$11.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.35$0.35$0.6562%0.54$10.65
$10.50$10.00Oct 9$0.18$0.18$0.3272%0.56$10.32
$10.50$10.00Oct 2$0.15$0.15$0.3576%0.43$10.35
$11.00$10.50Oct 30$0.22$0.22$0.2861%0.79$10.78
$10.50$10.00Oct 23$0.17$0.17$0.3370%0.52$10.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 18Sep 25$0.1775.0%67.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 18Sep 25$0.2075.0%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.51% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Sep 18$0.33$0.30$0.63$10.87$12.135.51%
$11.00Sep 18$0.70$0.13$0.83$10.17$11.837.26%
$12.00Sep 18$0.13$0.70$0.83$11.17$12.837.26%
$11.50Sep 25$0.50$0.50$1.00$10.50$12.508.74%
$11.00Sep 25$0.85$0.25$1.10$9.90$12.109.62%
$12.00Sep 25$0.30$0.80$1.10$10.90$13.109.62%
$12.50Sep 18$0.08$1.05$1.13$11.37$13.639.88%
$12.00Oct 2$0.40$0.88$1.28$10.72$13.2811.19%
$11.00Oct 2$0.90$0.40$1.30$9.70$12.3011.36%
$11.50Oct 2$0.68$0.65$1.33$10.17$12.8311.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.96% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Sep 18$0.08$0.03$0.11$10.39$12.61
$13.00$10.50Sep 18$0.13$0.03$0.16$10.34$13.16
$13.50$10.00Oct 2$0.10$0.10$0.20$9.80$13.70
$12.00$10.50Sep 18$0.13$0.03$0.16$10.34$12.16
$13.00$10.00Sep 25$0.08$0.13$0.21$9.79$13.21
$13.50$10.00Sep 25$0.08$0.13$0.21$9.79$13.71
$13.00$10.50Sep 25$0.08$0.13$0.21$10.29$13.21
$13.50$10.50Sep 25$0.08$0.13$0.21$10.29$13.71
$12.50$11.00Sep 18$0.08$0.13$0.21$10.79$12.71
$13.50$10.50Sep 18$0.18$0.03$0.21$10.29$13.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 23$0.34$0.1638%2.12$10.16$13.34
10/1012/14Oct 2$0.30$0.7047%0.43$10.20$12.80
10/1112/14Oct 2$0.30$0.7036%0.43$10.70$12.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.18$0.8233%4.56
$11.50$12.00$12.50Sep 25$0.08$0.4228%5.25
$11.50$12.00$12.50Oct 23$0.05$0.4516%9.00
$10.00$11.00$12.00Oct 16$0.23$0.7736%3.35
$11.00$11.50$12.00Sep 18$0.17$0.3348%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 18$0.07$0.4342%6.14
$11.00$11.50$12.00Sep 25$0.05$0.4532%9.00
$10.00$11.00$12.00Oct 16$0.20$0.8036%4.00
$11.00$11.50$12.00Oct 9$0.05$0.4521%9.00
$11.50$12.00$12.50Sep 25$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.05, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.42$0.58
$11.00$12.001:2Oct 16-$0.20$0.80
$12.00$13.001:2Oct 16-$0.11$0.89
$11.00$11.501:2Sep 25-$0.15$0.35
$11.50$12.001:2Sep 25-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.05$0.95
$13.00$12.001:2Oct 16-$0.35$0.65
$13.50$12.501:2Oct 2-$0.66$0.34
$12.50$12.001:2Sep 18-$0.35$0.15
$12.00$11.501:2Sep 25-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.37%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 30$0.500.409.3%4.37%13.64%31
$12.00Oct 30$0.650.464.9%5.68%10.58%9--
$12.00Oct 23$0.600.454.9%5.24%10.14%245
$12.50Oct 23$0.450.389.3%3.93%13.20%1--
$13.00Oct 30$0.350.3213.6%3.06%16.70%201
$12.00Oct 16$0.600.444.9%5.24%10.14%9703.3K
$11.50Oct 23$0.800.540.5%6.99%7.52%2--
$13.00Oct 23$0.300.3213.6%2.62%16.26%1619
$13.50Oct 30$0.250.2618.0%2.19%20.19%21
$13.00Oct 16$0.300.2913.6%2.62%16.26%1731.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,625
Total Puts 19,271
Put/Call Ratio 1.32
Net Difference -4,646

Prior's Put/Call Breakdown

Total Calls 8,379
Total Puts 5,415
Put/Call Ratio 0.65
Net Difference 2,964

Prior 7-Day Put/Call Summary

Total Calls 69,291
Total Puts 62,953
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All